[
To skip navigation click here
]
Home
Mortgages
Credit Cards
Loans
Debt Centre
Savings
Investing
Motoring
Banking
Insurance
Advice
Utilities
News Centre
You are here:
Home Page
/
Investing
/
Shares
/
Graphs
Product Finder
Take me to:
- About our service
- Shares
- Funds
- Portfolio
- Sharedealing
- Stocks and Shares ISA's
- News and Guides
Investing
Investments
Our Service
Shares
Funds
Portfolio
Share Dealing
Stocks ISAs
News & Guides
Share price lookup
At a Glance
In-Depth Prices
Your Portfolio
My Portfolio
News & Guides
News
Features
Guides
Stock Market Report
Investors' Diary
Company News
Annual Reports
Dictionary
News Feeds
Additional Services
Financial Planner
UK Online Stockbrokers
Self Select ISAs
Cash ISAs
Tax Centre
Currency Converter
Annuity Rates
Investing Site Map
Shares Quicklinks
Dashboard
|
FTSE100
|
FTSE250
|
FTSE350
|
FTSE All Share
|
FTSE techMARK
|
Risers
|
Fallers
|
Active
|
Popular
|
At a Glance
|
In-Depth Prices
|
Graphs
|
Sectors
|
A-Z
|
Downloads
|
Indices
|
Forex
Compare & Buy
-
Loans
:
Cards
:
Mortgages
Advance Developing Mkts PLC (ADD)
Sector:
INVESTMENT COMP. - NOT APPROVED UNDER SECTION 842
Investors Diary
Stock Market Report
Today
Mid
247.00
Change
-0.50
Change %
-0.20
Bid
243.00
Offer
247.00
Open
249.00
High
249.00
Low
245.00
Close
247.00
Volume in 1000s
0
Look up another share
Enter the company name or epic code of your choice:
Reports
News
Portfolio
Alerts
Add to portfolio
Moving Average
None
5 day
10 day
20 day
30 day
50 day
75 day
100 day
200 day
250 day
image size:
small
| medium |
large
Range:
1d
|
1w
|
2w
|
1m
|
2m
|
3m
|
6m
| 1y |
2y
|
3y
|
4y
|
5y
|
Max
Symbols on the graph: ADD -
Advance Developing Mkts PLC
.
Compare against
Index:
FTSE-100
FTSE-250 Index
FTSE 250 Index (ex IT)
FTSE-350 Index
FTSE-350 Index (ex IT)
FTSE Small Cap Index
FTSE Small Cap Index (ex IT)
Fledgeling Index
Fledgeling Index(ex IT's)
FTSE AIM Index
FTSE All Share
FTSE All Share Index (ex IT)
FTSE Eurotop 300
FTSE E300 ex-UK
FTSE 350 Higher Yield Index
FTSE 350 Lower Yield Interest
FTSE techMARK 100 Index
FTSE techMARK All-share Index
Companies in
INVESTMENT COMP. - NOT APPROVED UNDER SECTION 842
sector:
3i Group PLC
Aberdeen Asian Inc LD WTS SUB
Aberdeen Asian Income NPV
Aberdeen Asian Sml Cos IT PLC
Aberdeen Asian Sml Cos Wts
Aberdeen Devlopment Cap PLC
Aberdeen Growth Opportunities
Aberdeen Growth VCT1
Aberdeen Growth VCT2
Aberdeen New Dawn IT PLC
Aberdeen New Thai IT PLC
Aberforth Geared Cap & Inc Inc
Aberforth Smaller Cos Tst PLC
Active Capital Tst PLC
Advance UK Trust PLC
Aim Distribution Trust PLC
Albany Investment Trust PLC
Alliance Trust PLC
Allianz Dres RCM End
Allianz Dresdr 2 Endw Pol 2009
Alpha Pyrenees NPV
Alternative Inv Strategies Ltd
Anglo & Overseas PLC
Armour Group PLC
Artemis Aim VCT
Artemis Aim VCT2 PLC
Artemis Alpha PLC
Asset Management Inv Co.
Athelney Trust PLC
Aurora Investment Trust PLC
Avanti Capital PLC
Axa Property NPV
Baillie Gifford Japan Tst PLC
Baillie Gifford Shin Nippn PLC
Bankers Investment Trt PLC
Baring Emerging Europe PLC
Baronsmead AIM VCT PLC
Baronsmead VCT 2
Baronsmead VCT PLC
Baronsmead VCT3
Baronsmead VCT4
Bidtimes PLC
Billam PLC
Blackstar Investors PLC
Blue Planet European Fin.
Blue Planet Growth & Inc IT 1
Blue Planet Grwth & Inc Ut Wts
Blue Planet UTS Units
Blue Planet Wrdwde Fin Spc PLC
British & American IT PLC
British Assets Trust PLC
British Empire Sc & Gn Tst PLC
British Empire Sc & Gn Units
British Portfolio PLC
British Smaller Companies VCT
British Smaller Companies VCT2
Brunner Investment Trust PLC
Caledonia Investments PLC
Caledonian Trust PLC
Candover Investments PLC
Capital Gearing Trust PLC
Carador PLC NPV
Cayenne Trust (The) PLC
Chameleon Trust PLC
Charter European Trust PLC
Chelverton Growth Trust PLC
City Merchants High Yld Tst
City Nature Res High Yield
City Nature Res High Yield Wts
City of London IT PLC
Close Brothers Protected VCT
Close Brothers VCT
Close Enhanced Commodies
Close European Part SHS
Close Fund Mg Japnanese II
Close Income & Growth VCT
Core VCT
Core VCT II
Core VCT III
Crown Place VCT
Defined Cap NPV
Dermasalve Sciences PLC
Dexion Absolute
Dexion Alp. USD
Dexion Alpha Strat GBP NPV
Dexion Alpha Strat EUR NPV
Dexion Trading NPV
Dunedin Enterprise IT PLC
Dunedin Income Growth Tst PLC
Dunedin Smaller Cos IT PLC
Eaglet Investment Trust PLC
Eastern European Trust PLC
Edinburgh Dragon Trust PLC
Edinburgh Investment Tst PLC
Edinburgh New Inc Trust Units
Edinburgh New Income Trust PLC
Edinburgh New Income Trust ZDP
Edinburgh UK Tracker Tst PLC
Edinburgh US Tracker Tst PLC
Edinburgh Worldwide IT PLC
Electra Private Equity PLC
Electric & General IT PLC
EP Global Opportunities Trust
Equity Pre-IPO Investments
Establishment IT PLC
European Equity Tranche Incm
European Utilities Tst PLC Inc
F&C Capital & Income IT PLC
F&C Commercial Prop Tst
F&C Eurotrust PLC
F&C Global Smaller Companies
F&C Investment Trust
F&C Private Equity A SHS
F&C Private Equity B SHS
F&C US Smaller Cos PLC
Fidelity Asian Values PLC
Fidelity European Values PLC
Fidelity Japan Values PLC
Fidelity Special Values PLC
Finsbury Growth & Inc Tst PLC
Finsbury Worldwide Phm Tst
Finsbury Worldwide Warrants
Foresight 3 VCT
Foresight 4 VCT
Framlington Aim VCT2
Framlington Income&Capital Cap
Framlington Innovative Gwth Ts
Gartmore European Inv Tst
Gartmore Fledgeling Trust PLC
Gartmore Global Trust PLC
Gartmore Growth Equity Linked
Gartmore Growth Opportunites
Gartmore Irish Gwth Fd PLC
Gartmore Smaller Cos PLC
Glasgow Income Trust PLC
Grainger Trust PLC
Graphite Enterprise Trust PLC
Greenhouse PLC
Gresham House PLC
Gruppem Investments PLC
Guinness Flight VCT PLC
Hansa Trust PLC
Hansa Trust PLC A Non Voting
Henderson EuroTrust PLC
Henderson High Income Trust
Henderson Smaller Companies
Henderson TR Pacific IT
Herald Investment Trust PLC
HG Capital Trust PLC
HSBC Infrastrucure LD
ICT Trust Capital Shares
Iimia Investment Trust PLC
Impax Enviro WTS
Impax Environmental Markets
Independent Investment Trust
India Capital Growth Fund
India Capital Growth Wrrts
ING UK Real Estate IT Npv
Insight Foundation Prp Tst
International Biotech Trust
INVESCO Asia Trust PLC
Invesco English & Intl Tst PL
INVESCO Income & Growth Tst
Invesco Perp UK
INVESCO Perpetual Aim VCT
INVESCO Perpetual European IT
INVESCO Property Inc Tst
Invesco Recovery Tst 2011 ZDP
Invesco Recovery Tst 2011 PLC
Invesco Recovery Tst 2011 Uts
Investec Capital Acc Trust
Investec High Income Secs
Investec High Income Trust
Isis Property Trust 2 LD
Isis Property Trust Ld
JP Morg Flem Elect Mgd Csh Shs
JP Morg Flem Elect Mgd Gth Shs
JP Morg Flem Elect Mgd Inc Shs
JP Morgan American IT PLC
JP Morgan Asian IT PLC
JP Morgan China IT PLC
JP Morgan Claverhouse IT PLC
JP Morgan Emerging IT PLC
JP Morgan Eur Fledgling IT PLC
JP Morgan Inc & Cap Tst PLC
JP Morgan Inc & Cap Units
JP Morgan Indian IT PLC
JP Morgan Jap Sm Cos IT PLC
JP Morgan Japanese IT PLC
JP Morgan Mid Cap IT PLC
JP Morgan Overseas IT PLC
JP Morgan Russian Secs PLC
JP Morgan Smaller Cos IT PLC
JP Morgan US Discovery IT PLC
Jupiter 2nd Geared Inc Shs
Jupiter Div & Growth Trust
Jupiter Div & Growth Units
Jupiter Div & Growth ZDP
Jupiter European Opps Trust
Jupiter Primadonna Grth Tst
Keydata AIM VCT
Keystone IT PLC
Law Debenture Corporation PLC
Leisure & Media VCT PLC
Life Offices Opportunity Trust
London & St Lawrence Inv Co.
London Asia Capital PLC
Lowland Investment Co PLC
M&G Equity Investment Cap
M&G Equity Investment Inc
M&G High Income Inc & Grwth
M&G High Income IT Cap
M&G High Income IT Inc
M&G High Income Package Uts
Majedie Inv PLC
Manchester & London IT PLC
Martin Currie Pacific Tst PLC
Martin Currie Portfolio IT PLC
Matrix Income & Growth 2 VCT
Matrix Income & Growth VCT3
Mecom Group PLC
Media & Income Trust PLC
Media & Income Trust Preferred
Melchior Japan IT PLC
Merchants Trust PLC
Mid Wynd International IT PLC
Midas Income & Growth Tst
Midas Income & Growth Tst Wts
Mithras Investment Trust PLC
Monks Inv Tst PLC
Montanaro UK Smlr Cos IT PLC
Morant Wright Japan Inc Tst
Murray Income IT PLC
Murray International Trust B
Murray International Trust PLC
Neptune-Calculus Inc&Gwth VCT
New India IT PLC
New India IT Wts
New Star IT PLC
North American Banks Fd
North Atlantic Smaller Co IT
Northern Investors PLC
Northern Venture VCT
Octopus I A O I A V P O A 0.01
Ottoman Fund
Oxford Technology 2 VCT PLC
Oxford Technology 3 VCT PLC
Oxford Technology PLC
Pacific Assets Trust PLC
Pacific Horizon IT PLC
Pantheon International PLC
Pantheon Intl Partip Red Shs
Pennine AIM VCT
Pennine Downing AIM VCT 2
Perpetual Inc & Grwth IT
Perpetual Inc & Grwth IT Sub
Perpetual Japanese IT
Personal Assets Trust PLC
Polar Capital Tech Tst PLC
Prelude Trust PLC
Principle Capital Hldgs
Principle Capital IT PLC
Private Equity Investor PLC
Psolve Alt PCC LD NPV
Quartely High Inc Trust PLC
Rab Special Situations
Recovery Trust Income Shs PLC
Red Leopard PLC
Renaissance US Growth IT PLC
Rensburg Aim VCT
Resources IT PLC
Rights & Issues Inv Tst Cap
Rights & Issues IT PLC
RIT Capital Partners PLC
Royal London UK Equity & Inc
Ruffer Inv Rd Ptg Pre
Schroder Asia Pacific
Schroder Income Growth
Schroder Japan Growth Fd PLC
Schroder Oriental Income Fund
Schroder UK Growth Fd PLC
Schroder UK Mid & Small Cap
Scottish American Inv Co PLC
Scottish Investment Trust PLC
Scottish Mortgage & Trust
Scottish Oriental Smaller Cos
Securities Trust Of Scotland
Shires Income PLC
Shires Smaller Companies PLC
Singer & Friedlander AIM3 VCT
Small Companies Dividend Tst
Smaller Companies Cap
SR Europe IT PLC
Standard Life Equity Inc Trust
Standard Life Euro Private Eq
Standard Life Inv Prop Inc Tst
Strategic Equity Capital PLC
Strathdon Inv
SVG Capital PLC
SVM Global
SVM UK Active Fund PLC
SVM UK Emerging PLC
T2 Income Ld NPV
Talisman First Venture Cap
Tejoori Ld
Templeton Emerging Market IT
Third Advance Value
Throgmorton Trust PLC
Other Shares/Funds:
(Separate EPICs or names by commas)
LSE share
UK Fund
Any