Investing
- Our Service
- Shares
- Funds
- Portfolio
- Share Dealing
- Stocks ISAs
- News & Guides
- Share price lookup
- At a Glance
- In-Depth Prices
- My Portfolio
-
News
- Features
- Guides
- Stock Market Report
- Investors' Diary
- Company News
- Annual Reports
- Dictionary
- News Feeds
- Financial Planner
- UK Online Stockbrokers
- Self Select ISAs
- Cash ISAs
- Tax Centre
- Currency Converter
- Annuity Rates
- Investing Site Map
Most Active Stocks Listings
|
 |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
15 October 2008. Data collected at 19:35.
 To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p | % | |||||||||
 |
VOD | Vodafone Grp PLC | 114.05 |  |
-7.70 | -6.30 | 114.05 | 114.10 | 204.81m |  |
|
BP. | BP PLC | 414.25 | |
-32.50 | -7.20 | 414.25 | 414.50 | 118.17m | |
|
RBS | Royal Bank of Scotland PLC | 65.00 |  |
0.00 | 0.00 | 65.00 | 65.30 | 98.09m | |
|
LLOY | Lloyds-TSB Group PLC | 150.20 | |
-1.10 | -0.70 | 150.20 | 151.00 | 81.18m | |
|
BT.A | BT Group PLC | 136.90 | |
-13.10 | -8.70 | 136.90 | 137.00 | 64.96m | |
|
HSBA | HSBC Holdings PLC (UK Reg) | 803.50 | |
-55.50 | -6.40 | 803.50 | 805.00 | 54.88m | |
|
TSCO | Tesco PLC | 335.00 | |
-22.90 | -6.30 | 334.90 | 335.00 | 53.10m | |
|
KGF | Kingfisher PLC | 118.00 | |
-6.40 | -5.10 | 117.90 | 118.00 | 47.86m | |
|
BARC | Barclays PLC | 239.50 | |
-6.50 | -2.60 | 239.50 | 239.75 | 44.55m | |
|
BLT | BHP Billiton PLC | 916.00 | |
-161.00 | -14.90 | 915.50 | 916.00 | 43.20m | |
|
HBOS | HBOS PLC | 85.70 |  |
0.40 | 0.40 | 85.70 | 85.90 | 42.56m | |
|
DSGI | DSG International PLC | 33.25 | |
-2.25 | -6.30 | 33.00 | 33.25 | 41.16m | |
|
CW. | Cable & Wireless PLC | 135.50 | |
-13.20 | -8.80 | 135.50 | 135.90 | 30.90m | |
|
BA. | BAE Systems PLC | 341.00 | |
-17.50 | -4.80 | 341.00 | 341.25 | 27.58m | |
|
CNA | Centrica PLC | 282.25 | |
-8.00 | -2.70 | 282.25 | 283.00 | 25.86m | |
|
GSK | GlaxoSmithKline PLC | 1076.00 | |
-42.00 | -3.70 | 1075.50 | 1076.00 | 22.95m | |
|
LGEN | Legal & General Group PLC | 71.80 | |
-10.20 | -12.40 | 71.80 | 72.00 | 21.57m | |
|
OGZD | OAO Gazprom ADS | 18.59 | |
-2.01 | -9.70 | 18.58 | 18.59 | 21.40m | |
|
BG. | BG Group PLC | 740.00 | |
-96.50 | -11.50 | 739.50 | 740.00 | 20.70m | |
|
AAL | Anglo American PLC | 1326.00 | |
-334.00 | -20.10 | 1326.00 | 1327.00 | 20.49m | |
| To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
| p | % | |||||||||
|
LOG | Logica CMG PLC | 80.00 | |
-7.75 | -8.80 | 80.00 | 80.25 | 20.41m | |
|
MKS | Marks & Spencer PLC | 222.00 | |
-4.75 | -2.00 | 222.00 | 222.25 | 19.55m | |
|
XTA | Xstrata PLC | 1058.00 | |
-258.00 | -19.60 | 1058.00 | 1059.00 | 18.76m | |
|
EXPN | Experian PLC | 300.50 | |
-29.50 | -8.90 | 300.25 | 300.50 | 18.42m | |
|
IPR | International Power PLC | 236.50 | |
-33.50 | -12.40 | 236.50 | 236.75 | 17.95m | |
|
BAY | British Airways PLC | 119.10 | |
-9.80 | -7.60 | 119.10 | 119.20 | 17.80m | |
|
PRU | Prudential PLC | 370.00 | |
-58.75 | -13.70 | 369.75 | 370.00 | 17.73m | |
|
RIO | Rio Tinto PLC | 2357.00 | |
-469.00 | -16.50 | 2356.00 | 2357.00 | 17.52m | |
|
TW. | Taylor Wimpey PLC | 14.13 | |
-2.50 | -15.10 | 14.00 | 14.25 | 15.99m | |
|
RXP | Roxi Petroleum PLC Ord | 5.25 | |
0.88 | 20.00 | 5.00 | 5.50 | 15.69m | |
|
MRW | Morrison (WM.) Supermarkets | 234.00 | |
-9.50 | -3.90 | 234.00 | 234.25 | 15.45m | |
|
NG. | National Grid PLC | 633.00 | |
-45.00 | -6.60 | 633.00 | 633.50 | 15.12m | |
|
OML | Old Mutual PLC | 63.30 | |
-14.00 | -18.10 | 63.30 | 63.40 | 14.47m | |
|
PRL | Polo Resources PLC | 3.10 | |
-0.03 | -0.80 | 3.00 | 3.20 | 14.34m | |
|
WPP | WPP Group PLC | 371.25 | |
-36.50 | -8.90 | 371.00 | 371.25 | 14.33m | |
|
RTO | Rentokil Initial PLC | 50.75 | |
-4.75 | -8.50 | 50.50 | 50.75 | 13.82m | |
|
SBT | Sportingbet PLC | 29.00 | |
2.00 | 7.40 | 29.00 | 29.25 | 13.38m | |
|
TOMK | Tomkins PLC | 126.75 | |
-13.25 | -9.40 | 126.50 | 126.75 | 13.29m | |
|
ROSN | Rosneft GDRS | 3.69 | |
-0.56 | -13.10 | 3.69 | 3.79 | 12.88m | |
|
DGE | Diageo PLC | 847.50 | |
-48.50 | -5.40 | 846.00 | 847.50 | 12.76m | |
| To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
| p | % | |||||||||
|
KESA | Kesa Electricals PLC | 98.00 | |
-5.50 | -5.30 | 97.75 | 98.00 | 12.76m | |
|
RSA | Royal & Sn Alliance Ins Group | 131.50 | |
-0.40 | -0.30 | 131.30 | 131.50 | 12.44m | |
|
GFS | G4S PLC | 173.30 | |
-8.00 | -4.40 | 173.20 | 173.30 | 12.31m | |
|
MNOD | MMC Norilsk Nickel ADR | 7.25 | |
-0.18 | -2.40 | 7.25 | 7.31 | 12.14m | |
|
AV. | Aviva PLC | 391.88 | |
-53.00 | -11.90 | 391.75 | 392.00 | 11.92m | |
|
BATS | British American Tobacco | 1686.00 | |
-31.00 | -1.80 | 1686.00 | 1689.00 | 11.74m | |
|
SBRY | Sainsbury (J) PLC | 257.25 | |
-17.75 | -6.40 | 257.25 | 257.50 | 11.59m | |
|
HOME | Home Retail PLC | 214.75 | |
-19.25 | -8.20 | 214.50 | 214.75 | 11.45m | |
|
PSON | Pearson PLC | 551.50 | |
-8.00 | -1.40 | 551.00 | 551.50 | 11.38m | |
|
EMG | MAN Group PLC | 329.50 | |
-32.25 | -8.90 | 329.50 | 329.75 | 11.10m | |