You are here: Home Page/Investing/Shares/A to Z

Investing

Shares Quicklinks

A to Z pages (A) Listings


Market Indicator
FTSE All Share View graph 2848.60 Up 37.40
Biggest Risers (FTSE All Share)
PTD Pittards PLC   1.63 Up 0.63
SKZ Shalkiyazinc GDR   2.00 Up 0.50
More Risers
Biggest Fallers (FTSE All Share)
SUBX Subex Azure Ld GDR   2.20 Down -1.80
CHUW Chaucer Holdings Wts   2.50 Down -1.50
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   131.3740m Up 1.30
RBS Royal Bank of Scotland PLC   90.2090m Up 8.25
More Active Stocks

Sign up to our FREE Portfolio service!
28 August 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
A| B| C| D| E| F| G| H| I| J| K| L| M| N| O| P| Q| R| S| T| U| V| W| X| Y| Z
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 1700 1700 Group PLC 0.60 Down -0.10 -14.20 0.50 0.70 0.07m Buy/Sell
Add this stock to your portfolio OPM 1pm PLC 0.28 Down -0.05 -15.30 0.20 0.35 16.33m Buy/Sell
Add this stock to your portfolio FDT 1st Dental Labs PLC 7.75 Up 0.13 1.60 7.50 8.00 0.68m Buy/Sell
Add this stock to your portfolio RGO 2 Ergo Group PLC 187.50 Unchanged 0.00 0.00 185.00 190.00 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio TTR 32Red PLC 27.50 Unchanged 0.00 0.00 27.00 28.00 0.00m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 904.00 Up 24.50 2.70 904.00 904.50 1.67m Buy/Sell
Add this stock to your portfolio IIIP 3i Grp.prf Cum Prf Shs 122.50 Unchanged 0.00 0.00 120.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 116.75 Down -0.25 -0.20 116.75 117.25 0.32m Buy/Sell
Add this stock to your portfolio 3INW 3i Infrastructure LD Wts Sub 18.75 Unchanged 0.00 0.00 17.75 19.50 0.00m Buy/Sell
Add this stock to your portfolio QPE 3i Quoted Priv Equity 63.00 Unchanged 0.00 0.00 62.00 64.00 0.04m Buy/Sell
Add this stock to your portfolio FOUR 4Imprint Group PLC 148.00 Unchanged 0.00 0.00 145.00 151.00 0.00m Buy/Sell
Add this stock to your portfolio 85OJ 4TQ 4 3/4% 07 June 2010 9236.00 Up 1.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BG 5% 07 March 2008 Principal 10000.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BH 5% 07 Sep 2014 Principal 7683.00 Up 3.00 0.00 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio SIXH 600 Group PLC 25.25 Up 0.50 2.00 24.50 26.00 0.00m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 145.75 Down -0.75 -0.50 145.75 147.50 0.77m Buy/Sell
Add this stock to your portfolio ADPH A & D Pharma GDR Reg S 2.22 Up 0.05 2.30 2.15 2.29 0.00m Buy/Sell
Add this stock to your portfolio 0H05 A-Tec Industies AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HT1 A2a Spa 2.15 Up 0.07 3.30 2.04 2.25 0.03m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABF AB Food PLC 804.50 Up 14.00 1.70 804.50 805.00 1.17m Buy/Sell
Add this stock to your portfolio ABU Abacus Group PLC 21.50 Unchanged 0.00 0.00 21.00 21.75 0.01m Buy/Sell
Add this stock to your portfolio 0HJF ABB LTD 14.05 Unchanged 0.00 0.00 13.90 14.20 0.00m Buy/Sell
Add this stock to your portfolio ANLA Abbey Nat 10.375% Non-Cum 127.25 Up 0.50 0.30 125.75 128.75 0.03m Buy/Sell
Add this stock to your portfolio ANLB Abbey Nat 8.625% Non-Cum 106.00 Up 0.25 0.20 104.50 107.50 0.03m Buy/Sell
Add this stock to your portfolio ABBY Abbey PLC 293.00 Down -2.00 -0.60 271.00 315.00 0.00m Buy/Sell
Add this stock to your portfolio ABB Abbey Protection PLC 66.50 Unchanged 0.00 0.00 66.00 67.00 0.00m Buy/Sell
Add this stock to your portfolio ACR Abbeycrest PLC 17.00 Unchanged 0.00 0.00 16.50 17.50 0.00m Buy/Sell
Add this stock to your portfolio ABT Abbott Laboratories 44.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ABC Abcam PLC 445.00 Unchanged 0.00 0.00 435.00 455.00 0.00m Buy/Sell
Add this stock to your portfolio 0DFZ Abengo Sa 17.24 Up 0.40 2.30 16.38 18.10 0.00m Buy/Sell
Add this stock to your portfolio ABAA Aberdeen All Asia IT PLC 207.00 Unchanged 0.00 0.00 206.00 208.00 0.00m Buy/Sell
Add this stock to your portfolio AAIW Aberdeen Asian Inc LD WTS SUB 16.50 Unchanged 0.00 0.00 15.00 17.75 0.00m Buy/Sell
Add this stock to your portfolio AAIF Aberdeen Asian Income NPV 105.00 Unchanged 0.00 0.00 103.00 107.00 0.06m Buy/Sell
Add this stock to your portfolio AAS Aberdeen Asian Sml Cos IT PLC 266.25 Down -3.00 -1.10 262.00 270.50 0.00m Buy/Sell
Add this stock to your portfolio AASW Aberdeen Asian Sml Cos Wts 165.50 Down -1.50 -0.80 163.00 168.00 0.00m Buy/Sell
Add this stock to your portfolio ADNP Aberdeen Asset Man Non Cm Pf 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 142.50 Up 4.00 2.80 142.50 143.00 2.36m Buy/Sell
Add this stock to your portfolio AVC Aberdeen Devlopment Cap PLC 18.00 Unchanged 0.00 0.00 16.50 19.50 0.00m Buy/Sell
Add this stock to your portfolio AGWC Aberdeen Growth Convert 80.00 Unchanged 0.00 0.00 75.00 85.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABGS Aberdeen Growth Opp VCT2 PLC 100.00 Unchanged 0.00 0.00 95.00 105.00 0.00m Buy/Sell
Add this stock to your portfolio AGW Aberdeen Growth Opportunities 58.50 Unchanged 0.00 0.00 57.00 60.00 0.00m Buy/Sell
Add this stock to your portfolio AGV Aberdeen Growth VCT1 37.25 Unchanged 0.00 0.00 37.00 37.50 0.00m Buy/Sell
Add this stock to your portfolio ABGO Aberdeen Growth VCT2 68.00 Unchanged 0.00 0.00 65.00 71.00 0.00m Buy/Sell
Add this stock to your portfolio AIGV Aberdeen Income & Gwth VCT 40.25 Unchanged 0.00 0.00 39.00 41.50 0.00m Buy/Sell
Add this stock to your portfolio ABD Aberdeen New Dawn IT PLC 500.00 Unchanged 0.00 0.00 500.00 505.00 0.02m Buy/Sell
Add this stock to your portfolio ANW Aberdeen New Thai IT PLC 146.50 Unchanged 0.00 0.00 143.00 150.00 0.00m Buy/Sell
Add this stock to your portfolio ADNW Aberdeen Warrants (Jersey) WTS 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AFHI Aberforth Geared Cap & Inc 112.25 Unchanged 0.00 0.00 111.25 113.25 0.00m Buy/Sell
Add this stock to your portfolio AFHC Aberforth Geared Cap & Inc Cap 320.00 Unchanged 0.00 0.00 310.00 330.00 0.00m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 532.50 Up 14.00 2.70 532.50 534.00 0.09m Buy/Sell
Add this stock to your portfolio 0HA5 Abertis Infraestructuras SA 14.03 Up 0.20 1.40 13.33 14.73 0.00m Buy/Sell
Add this stock to your portfolio ABL Ablon Group Ltd EUR 136.50 Down -0.50 -0.30 135.00 138.00 0.00m Buy/Sell
Add this stock to your portfolio AXU Abraxus Investments PLC 3.75 Unchanged 0.00 0.00 3.50 4.00 0.00m Buy/Sell
Add this stock to your portfolio ACMH Absolute Capital Managment 3.63 Unchanged 0.00 0.00 3.25 4.00 0.05m Buy/Sell
Add this stock to your portfolio ABRE Absolute Return Trust Euros 1.02 Unchanged 0.00 0.00 1.01 1.03 0.00m Buy/Sell
Add this stock to your portfolio ABRG Absolute Return Trust Sterling 105.00 Unchanged 0.00 0.00 103.00 107.00 0.00m Buy/Sell
Add this stock to your portfolio ABR Absolute Rtn Tst Rd Ptg Shs 139.00 Up 0.50 0.30 138.75 139.25 0.17m Buy/Sell
Add this stock to your portfolio ACL Acal PLC 138.00 Up 3.00 2.20 138.00 140.00 0.00m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 187.50 Down -0.75 -0.30 187.50 188.25 0.02m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AMCD Acc Ld 12.75 Up 0.75 6.20 12.00 13.50 0.00m Buy/Sell
Add this stock to your portfolio ACF Accelerated Return Fund Ld 161.50 Unchanged 0.00 0.00 159.50 163.50 0.00m Buy/Sell
Add this stock to your portfolio ACC Access Intelligence PLC 1.75 Unchanged 0.00 0.00 1.50 2.00 0.00m Buy/Sell
Add this stock to your portfolio ACE Accident Exchange Group PLC 51.00 Up 1.00 2.00 51.00 51.25 0.05m Buy/Sell
Add this stock to your portfolio 0H4K Accion SA 137.25 Down -0.75 -0.50 130.50 144.00 0.00m Buy/Sell
Add this stock to your portfolio 0H59 Accor SA 44.88 Up 0.41 0.90 42.64 47.12 0.03m Buy/Sell
Add this stock to your portfolio AXS Accsys Technologies PLC 2.47 Up 0.01 0.20 2.43 2.47 0.12m Buy/Sell
Add this stock to your portfolio ATOD Accton Technology Corp GDR 0.90 Unchanged 0.00 0.00 0.90 0.00 0.00m Buy/Sell
Add this stock to your portfolio ACG Accuma Group PLC 7.50 Unchanged 0.00 0.00 7.00 8.00 0.10m Buy/Sell
Add this stock to your portfolio 0DG7 Acea Spa 11.99 Up 0.26 2.20 11.39 12.58 0.00m Buy/Sell
Add this stock to your portfolio ACD Acencia Debt Strategy Ltd 100.75 Up 0.25 0.20 99.50 101.75 0.10m Buy/Sell
Add this stock to your portfolio ACID Acer Inc 10.06 Up 0.05 0.40 9.61 10.50 0.00m Buy/Sell
Add this stock to your portfolio ACIA Acer Inc GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HHW Acergy SA 94.15 Up 1.55 1.60 89.44 98.85 0.02m Buy/Sell
Add this stock to your portfolio 0H4M Acerinox SA 12.93 Down -0.07 -0.50 12.28 13.57 0.00m Buy/Sell
Add this stock to your portfolio ACER Acertec PLC 10.00 Down -0.50 -4.70 9.00 11.00 0.00m Buy/Sell
Add this stock to your portfolio 0GYM Ackermans & van Harren NV 66.60 Up 1.02 1.50 63.27 69.93 0.00m Buy/Sell
Add this stock to your portfolio ACMG ACM Shipping PLC 230.00 Up 2.50 1.00 225.00 235.00 0.00m Buy/Sell
Add this stock to your portfolio AIF Acorn Income Fund 112.00 Unchanged 0.00 0.00 110.00 114.00 0.00m Buy/Sell
Add this stock to your portfolio APL ACP Capital 54.00 Unchanged 0.00 0.00 52.00 56.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACPM Acp Mezzainine NPV 0.63 Unchanged 0.00 0.00 0.62 0.64 0.00m Buy/Sell
Add this stock to your portfolio 0HAC ACS Actividades de Construcci 30.19 Up 0.33 1.10 28.68 31.69 0.00m Buy/Sell
Add this stock to your portfolio 0DGH Acta Hldg 4.98 Down -0.04 -0.70 4.73 5.22 0.00m Buy/Sell
Add this stock to your portfolio ACTA Acta SPA 19.50 Down -1.00 -4.80 19.00 20.00 0.01m Buy/Sell
Add this stock to your portfolio AIT Active Capital Tst PLC 73.25 Down -0.50 -0.60 72.00 74.50 0.00m Buy/Sell
Add this stock to your portfolio AQT1 Acuity VCT 53.00 Unchanged 0.00 0.00 48.00 58.00 0.00m Buy/Sell
Add this stock to your portfolio AQT2 Acuity VCT 2 75.00 Unchanged 0.00 0.00 65.00 85.00 0.00m Buy/Sell
Add this stock to your portfolio AQ2C Acuity VCT 2 PLC C 100.00 Unchanged 0.00 0.00 80.00 120.00 0.00m Buy/Sell
Add this stock to your portfolio AQT3 Acuity VCT 3 82.00 Unchanged 0.00 0.00 72.00 92.00 0.00m Buy/Sell
Add this stock to your portfolio AQTC Acuity VCT C 78.00 Unchanged 0.00 0.00 68.00 88.00 0.00m Buy/Sell
Add this stock to your portfolio ADA Adamind Ld ORD ILS0.01 3.00 Unchanged 0.00 0.00 2.50 3.50 0.00m Buy/Sell
Add this stock to your portfolio ADCU ADC 2010 PLC UTS 108.00 Unchanged 0.00 0.00 102.00 114.00 0.00m Buy/Sell
Add this stock to your portfolio ADC2 ADC Zeros 2010 PLC ZDP 55.00 Unchanged 0.00 0.00 51.00 59.00 0.00m Buy/Sell
Add this stock to your portfolio ADC0 ADC Zeros 2012 PLC ZDP 53.50 Unchanged 0.00 0.00 50.00 57.00 0.00m Buy/Sell
Add this stock to your portfolio AXC Addax Petroleum Corp NPV 2123.00 Down -60.00 -2.70 2115.00 2131.00 0.00m Buy/Sell
Add this stock to your portfolio ADE Addleisure PLC 2.75 Unchanged 0.00 0.00 2.50 3.00 0.00m Buy/Sell
Add this stock to your portfolio ADEW Addleisure Wts 0.45 Unchanged 0.00 0.00 0.40 0.50 0.00m Buy/Sell
Add this stock to your portfolio ADW Addworth PLC 1.13 Unchanged 0.00 0.00 1.00 1.25 0.12m Buy/Sell
Add this stock to your portfolio 0HK1 Adecco 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADT Adept Telecom PLC 32.50 Down -0.50 -1.50 31.00 34.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0H3L Adidas AG 39.40 Up 0.79 2.00 37.43 41.37 0.04m Buy/Sell
Add this stock to your portfolio ADIL Adili PLC 6.00 Down -0.25 -4.00 5.00 7.00 0.00m