Investing
- Our Service
- Shares
- Funds
- Portfolio
- Share Dealing
- Stocks ISAs
- News & Guides
- Share price lookup
- At a Glance
- In-Depth Prices
- My Portfolio
-
News
- Features
- Guides
- Stock Market Report
- Investors' Diary
- Company News
- Annual Reports
- Dictionary
- News Feeds
- Financial Planner
- UK Online Stockbrokers
- Self Select ISAs
- Cash ISAs
- Tax Centre
- Currency Converter
- Annuity Rates
- Investing Site Map
Biggest Risers Listings
|
 |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
15 October 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
 To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p | % | |||||||||
 |
CHGG | Chagala Group LD GDR | 3.00 |  |
1.00 | 50.00 | 2.00 | 4.00 | 0.00m |  |
|
KZG | Kazakgold GDR | 5.14 | |
1.61 | 45.60 | 4.88 | 5.40 | 0.00m | |
|
RUBI | Rubican Software PLC | 0.88 | |
0.25 | 40.00 | 0.50 | 1.25 | 0.01m | |
|
SITR | JSC Sitronics GDR | 0.00 |  |
0.00 | 35.20 | 0.00 | 0.00 | 0.00m | |
|
BHL | Baydonhill PLC | 4.50 | |
1.00 | 28.50 | 3.00 | 6.00 | 0.02m | |
|
BOK | Booker Group PLC | 20.50 | |
4.50 | 28.10 | 20.00 | 20.50 | 0.38m | |
|
XMBR | DB X-Trackers MSCI Brazil | 2122.00 | |
464.00 | 27.90 | 1841.00 | 1868.00 | 0.00m | |
|
0DLW | Arcandor AG | 1.98 | |
0.42 | 26.90 | 1.88 | 2.07 | 0.00m | |
|
FDL | Findel PLC | 105.75 | |
21.00 | 24.70 | 105.75 | 106.00 | 0.56m | |
|
MLH | Medical House PLC | 17.75 | |
3.50 | 24.50 | 16.50 | 19.00 | 0.23m | |
|
JJB | JJB Sports PLC | 29.25 | |
5.75 | 24.40 | 28.75 | 29.25 | 5.35m | |
|
EIIB | European Islamic Inv Bank | 3.48 | |
0.68 | 24.20 | 3.25 | 3.71 | 0.15m | |
|
IDAR | iShares II FTSE EP Asia Fd $ | 15.31 | |
2.91 | 23.40 | 15.25 | 15.36 | 0.01m | |
|
BPFA | Blue Planet Growth & Inc IT 1 | 8.50 | |
1.50 | 21.40 | 6.00 | 11.00 | 0.00m | |
|
MVH | Medic Vision | 3.00 | |
0.50 | 20.00 | 2.50 | 3.50 | 0.01m | |
|
SUN | Surgical Innovations | 1.50 | |
0.25 | 20.00 | 1.25 | 1.75 | 0.68m | |
|
ERU | Eruma PLC | 2.25 | |
0.38 | 20.00 | 2.00 | 2.50 | 0.01m | |
|
DDE | Develica Deutschland | 0.15 | |
0.03 | 20.00 | 0.14 | 0.16 | 1.35m | |
|
RXP | Roxi Petroleum PLC Ord | 5.25 | |
0.88 | 20.00 | 5.00 | 5.50 | 15.69m | |
|
BGEO | JSC BanK of Georgia GDR | 6.80 | |
1.10 | 19.20 | 6.80 | 6.82 | 1.28m | |
| To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
| p | % | |||||||||
|
MHPC | MHP GDR (Reg S) | 6.25 | |
1.00 | 19.00 | 5.50 | 7.00 | 0.00m | |
|
OKD | Oakdene Homes PLC | 16.00 | |
2.50 | 18.50 | 15.00 | 17.00 | 0.28m | |
|
LMH | LoanMakers (Hldgs) PLC | 0.18 | |
0.03 | 16.60 | 0.10 | 0.25 | 0.13m | |
|
CCT | Character Group PLC | 50.00 | |
7.00 | 16.20 | 50.00 | 51.00 | 0.02m | |
|
PMR | Panmure Gordon & Co PLC | 33.00 | |
4.50 | 15.70 | 31.00 | 35.00 | 0.04m | |
|
0EHC | Freenet AG | 5.22 | |
0.69 | 15.20 | 4.96 | 5.48 | 0.00m | |
|
TEEG | Telecom Egypt SAE | 16.00 | |
2.12 | 15.20 | 11.50 | 16.00 | 0.00m | |
|
THG | Terrace Hill Group PLC | 34.00 | |
4.50 | 15.20 | 33.00 | 35.00 | 0.17m | |
|
SPD | Sports Direct International | 39.00 | |
5.00 | 14.70 | 38.00 | 39.00 | 2.86m | |
|
MBH | Michelmersh Brick Holdings PLC | 28.00 | |
3.50 | 14.20 | 25.00 | 31.00 | 0.01m | |
|
XMLD | DB X-Trackers MSCI EM LtAm $ | 30.87 | |
3.59 | 13.10 | 30.78 | 30.96 | 0.00m | |
|
JMCS | JP Morgan China IT Sub Shares | 6.50 | |
0.75 | 13.00 | 4.00 | 9.00 | 0.00m | |
|
FBT | Forbidden Technologies PLC | 4.50 | |
0.50 | 12.50 | 4.00 | 5.00 | 0.01m | |
|
TTS | Total Systems PLC | 28.50 | |
3.00 | 11.70 | 27.00 | 30.00 | 0.00m | |
|
LKUU | MUF Lyxor Kuwait $ | 38.52 | |
4.00 | 11.50 | 37.93 | 39.10 | 0.00m | |
|
STP | Spiritel PLC | 0.98 | |
0.10 | 11.40 | 0.85 | 1.10 | 0.59m | |
|
BEST | Best of the Best PLC | 3.95 | |
0.40 | 11.20 | 3.70 | 4.20 | 0.00m | |
|
SKZ | Shalkiyazinc GDR | 1.00 | |
0.10 | 11.10 | 1.00 | 1.00 | 0.00m | |
|
ERS | BNP Paribas European Shield | 80.50 | |
8.00 | 11.00 | 78.00 | 83.00 | 0.00m | |
|
CSB | Crosby Capital Inc | 3.33 | |
0.33 | 11.00 | 2.66 | 4.00 | 0.00m | |
| To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
| p | % | |||||||||
|
BII | Biocompatibles Intl PLC | 130.00 | |
12.50 | 10.60 | 129.00 | 131.00 | 0.01m | |
|
RPL | Renewable Power & Light | 10.50 | |
1.00 | 10.50 | 10.00 | 11.00 | 0.05m | |
|
XMLA | DB X-Trackers MSCI EM LtAm | 1771.00 | |
166.00 | 10.30 | 1765.00 | 1777.00 | 0.00m | |
|
SLG | Sarantel A | 1.38 | |
0.13 | 10.00 | 1.00 | 1.75 | 0.21m | |
|
VRP | Verona Pharma PLC | 2.75 | |
0.25 | 10.00 | 2.00 | 3.50 | 1.46m | |
|
HYWD | Heywood Williams PLC | 5.50 | |
0.50 | 10.00 | 5.00 | 6.00 | 0.04m | |
|
AAZ | Anglo Asian Mining PLC | 8.25 | |
0.75 | 10.00 | 7.00 | 9.50 | 0.09m | |
|
ATG | Adventis PLC | 19.25 | |
1.75 | 10.00 | 18.00 | 20.50 | 0.03m | |
|
EHPR | Enhanced Propert Rcvy Rd Pf | 68.00 | |
6.00 | 9.60 | 66.00 | 70.00 | 0.00m | |
|
MWH | Millwall Holdings PLC | 0.02 | |
0.00 | 9.20 | 0.02 | 0.02 | 8.11m | |