You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 5412.80 Down -63.80
Biggest Risers (FTSE 100)
TSCO Tesco PLC   359.20 Up 17.70
ITV ITV PLC   42.60 Up 1.50
More Risers
Biggest Fallers (FTSE 100)
FP. Friends Provident PLC   94.50 Down -7.00
BAY British Airways PLC   197.00 Down -12.00
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   99.72m Down -0.70
RBS Royal Bank of Scotland PLC   64.31m Down -6.75
More Active Stocks

Sign up to our FREE Portfolio service!
04 July 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio III 3i Group Plc 803.50 Down -23.00 -2.70 803.00 803.50 1.33m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 734.50 Down -16.00 -2.10 734.50 735.50 2.15m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 750.00 Down -19.00 -2.40 750.00 751.00 0.53m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 302.75 Down -5.25 -1.70 302.50 302.75 0.68m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 886.00 Up 12.00 1.30 886.00 887.00 2.51m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 3148.00 Down -122.00 -3.70 3148.00 3150.00 4.68m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 597.00 Down -7.50 -1.20 596.50 597.00 2.59m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2356.00 Up 42.00 1.80 2356.00 2357.00 5.42m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 484.50 Down -19.00 -3.70 484.50 485.75 5.92m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 426.50 Down -12.00 -2.70 426.50 427.00 10.14m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 279.00 Down -13.00 -4.40 278.75 279.00 45.45m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1191.00 Down -27.00 -2.20 1191.00 1192.00 8.95m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton 1763.00 Up 14.00 0.80 1762.00 1763.00 10.60m Buy/Sell
Add this stock to your portfolio BP. BP PLC 551.50 Down -5.50 -0.90 551.50 551.75 31.78m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 197.00 Down -12.00 -5.70 197.00 197.50 13.37m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1721.00 Up 6.00 0.30 1720.00 1721.00 4.07m Buy/Sell
Add this stock to your portfolio BGY British Energy Group 719.00 Up 4.50 0.60 719.00 719.50 2.71m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 679.50 Down -18.50 -2.60 679.00 679.50 2.52m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting 439.75 Down -18.25 -3.90 439.75 440.25 7.58m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 207.75 Down -5.00 -2.30 207.50 207.75 23.11m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BNZL Bunzl PLC 635.50 Down -9.50 -1.40 635.50 636.00 1.01m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 155.90 Up 2.10 1.30 155.90 156.00 13.63m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 619.50 Down -12.50 -1.90 619.50 620.50 2.95m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 3000.00 Down -133.00 -4.20 3000.00 3002.00 1.04m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 641.00 Down -13.00 -1.90 641.00 641.50 2.39m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1505.00 Down -57.00 -3.60 1505.00 1506.00 0.66m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 179.00 Down -3.00 -1.60 179.00 179.40 3.66m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 296.00 Down -3.00 -1.00 296.00 296.25 8.21m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 185.80 Down -2.90 -1.50 185.80 185.90 3.03m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 338.75 Down -11.25 -3.20 338.75 339.00 13.30m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 879.50 Down -23.00 -2.50 878.50 879.50 6.74m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 758.00 Down -11.50 -1.40 758.00 758.50 3.69m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 358.50 Down -8.75 -2.30 358.50 358.75 3.34m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 1088.00 Up 9.00 0.80 1088.00 1089.00 1.66m Buy/Sell
Add this stock to your portfolio EXPN Experian 348.00 Down -8.00 -2.20 348.00 348.25 1.90m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 328.00 Down -4.50 -1.30 326.75 328.00 0.75m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 500.50 Down -3.50 -0.60 500.50 501.50 2.33m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 94.50 Down -7.00 -6.80 94.50 95.00 15.60m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 195.00 Down -2.00 -1.00 195.00 195.10 5.37m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1173.50 Down -7.50 -0.60 1173.50 1174.00 11.53m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio HMSO Hammerson PLC 867.00 Down -13.00 -1.40 867.00 868.00 1.27m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 271.50 Down -7.75 -2.70 271.25 271.50 60.61m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 754.00 Down -16.00 -2.00 754.00 754.50 26.35m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 470.50 Down -24.50 -4.90 470.25 470.50 5.12m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group 1848.00 Up 3.00 0.10 1847.00 1848.00 3.49m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 635.50 Down -24.50 -3.70 635.50 636.00 1.50m Buy/Sell
Add this stock to your portfolio IPR International Power 422.50 Down -12.00 -2.70 422.50 422.75 5.16m Buy/Sell
Add this stock to your portfolio ISYS Invensys 240.25 Down -2.75 -1.10 240.25 240.50 4.56m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 42.60 Up 1.50 3.60 42.60 42.70 52.49m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1705.00 Down -23.00 -1.30 1705.00 1710.00 0.94m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 1422.00 Down -20.00 -1.30 1422.00 1424.00 1.29m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 99.40 Down -0.60 -0.60 99.30 99.40 24.63m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1177.00 Down -3.00 -0.20 1177.00 1178.00 1.53m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group 94.50 Down -4.80 -4.80 94.40 94.50 30.76m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 838.00 Down -10.50 -1.20 838.00 839.00 1.03m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 299.25 Down -6.75 -2.20 299.25 299.50 46.33m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 696.50 Down -8.00 -1.10 696.50 698.00 0.72m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 2804.00 Down -10.00 -0.30 2804.00 2806.00 0.53m Buy/Sell
Add this stock to your portfolio EMG Man Grp PLC USD 582.50 Down -7.50 -1.20 582.50 583.00 5.36m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 227.00 Down -9.00 -3.80 226.75 227.00 50.77m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 254.50 Up 7.00 2.80 254.50 254.75 14.43m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 653.00 Down -8.50 -1.20 653.00 655.50 5.63m Buy/Sell
Add this stock to your portfolio NXT Next PLC 873.00 Up 19.50 2.20 873.00 873.50 4.27m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 88.10 Down -3.90 -4.20 88.10 88.30 21.05m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 597.00 Down -0.50 0.00 596.50 597.00 2.47m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 689.50 Down -21.50 -3.00 689.50 691.00 2.17m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 508.50 Down -21.50 -4.00 508.00 508.50 10.42m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2532.00 Down -72.00 -2.70 2532.00 2535.00 1.65m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 569.50 Down -9.50 -1.60 569.00 569.50 4.44m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 350.50 Down -7.00 -1.90 350.50 351.00 1.22m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 5600.00 Up 140.00 2.50 5597.00 5600.00 3.29m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 325.50 Down -13.25 -3.90 325.50 325.75 4.55m Buy/Sell
Add this stock to your portfolio RSA Royal & Sun Alliance Ins Group 122.10 Down -4.00 -3.10 122.10 122.30 11.49m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 206.25 Down -6.75 -3.10 206.00 206.25 64.31m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1962.00 Down -26.00 -1.30 1962.00 1964.00 1.95m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1940.00 Down -13.00 -0.60 1940.00 1941.00 4.16m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1073.00 Down -42.00 -3.70 1073.00 1075.00 3.20m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 193.50 Up 2.30 1.20 193.40 193.50 7.78m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 279.75 Down -0.25 0.00 279.75 280.25 11.11m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 738.50 Down -31.50 -4.00 738.50 739.50 0.10m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SDR Schroders PLC VTG Shs 818.50 Down -21.50 -2.50 818.50 821.50 0.51m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy 1400.00 Down -3.00 -0.20 1400.00 1401.00 2.79m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1297.00 Down -7.00 -0.50 1295.00 1297.00 1.12m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 793.00 Down -15.50 -1.90 793.00 793.50 1.42m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 520.00 Down -3.50 -0.60 520.00 520.50 2.08m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 1027.00 Down -28.00 -2.60 1027.00 1028.00 1.89m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered 1396.00 Down -50.00 -3.40 1395.00 1396.00 4.30m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 201.00 Down -9.25 -4.30 201.00 201.25 5.64m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 359.20 Up 17.70 5.10 358.60 359.20 36.65m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 205.00 Down -8.50 -3.90 205.00 205.25 3.35m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters plc 1259.00 Down -23.00 -1.70 1258.00 1259.00 2.86m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 178.10 Down -9.90 -5.20 178.00 178.10 5.41m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 885.00 Down -20.00 -2.20 884.50 885.00 1.50m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1409.00 Down -13.00 -0.90 1409.00 1410.00 3.07m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 680.50 Down -6.50 -0.90 680.50 682.00 2.14m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources 1980.00 Down -42.00 -2.00 1980.00 1983.00 1.47m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 152.00 Down -0.70 -0.40 151.95 152.00 99.72m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 1089.00 Down -44.00 -3.80 1089.00 1091.00 1.14m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 313.00 Down -14.50 -4.40 312.75 313.00 5.01m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 446.50 Down -5.75 -1.20 446.00 446.50 1.65m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio WPP WPP Group PLC 465.50 Up 1.50 0.30 465.00 465.50 7.00m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 3764.00 Up 54.00 1.40 3764.00 3765.00 4.94m Buy/Sell