You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 4079.59 Down -314.62
Biggest Risers (FTSE 100)
TCG Thomas Cook Group PLC   189.20 Up 2.20
HBOS HBOS PLC   85.70 Up 0.40
More Risers
Biggest Fallers (FTSE 100)
ENRC Eurasian Natural Resources   386.50 Down -130.00
KAZ Kazakhmys PLC   337.50 Down -96.50
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   204.8070m Down -7.70
BP. BP PLC   118.1680m Down -32.50
More Active Stocks

Sign up to our FREE Portfolio service!
15 October 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio TCG Thomas Cook Group PLC 189.20 Up 2.20 1.10 189.20 189.40 11.10m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 85.70 Up 0.40 0.40 85.70 85.90 42.56m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 65.00 Unchanged 0.00 0.00 65.00 65.30 98.09m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 131.50 Down -0.40 -0.30 131.30 131.50 12.44m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 150.20 Down -1.10 -0.70 150.20 151.00 81.18m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 808.50 Down -9.50 -1.10 808.50 810.50 3.08m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 551.50 Down -8.00 -1.40 551.00 551.50 11.38m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 775.00 Down -13.00 -1.60 775.00 776.00 2.85m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 726.00 Down -13.00 -1.70 726.00 729.50 6.91m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1686.00 Down -31.00 -1.80 1686.00 1689.00 11.74m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 222.00 Down -4.75 -2.00 222.00 222.25 19.55m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 492.00 Down -13.50 -2.60 492.00 492.50 7.16m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 239.50 Down -6.50 -2.60 239.50 239.75 44.55m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 282.25 Down -8.00 -2.70 282.25 283.00 25.86m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 625.00 Down -17.50 -2.70 624.50 625.00 5.79m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 391.00 Down -12.25 -3.00 391.00 391.25 10.08m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 249.75 Down -8.00 -3.10 249.50 249.75 10.81m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 490.25 Down -17.75 -3.40 490.25 490.50 7.45m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 528.00 Down -19.50 -3.50 527.50 528.00 6.24m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 875.00 Down -34.50 -3.70 874.50 875.00 0.50m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1175.00 Down -46.00 -3.70 1174.00 1175.00 4.63m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1076.00 Down -42.00 -3.70 1075.50 1076.00 22.95m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 634.00 Down -25.00 -3.70 634.00 635.50 2.51m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 234.00 Down -9.50 -3.90 234.00 234.25 15.45m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2420.00 Down -101.00 -4.00 2420.00 2421.00 3.55m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2208.00 Down -93.00 -4.00 2207.00 2208.00 7.82m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1534.00 Down -65.00 -4.00 1533.00 1534.00 4.18m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1256.00 Down -56.00 -4.20 1255.00 1256.00 2.77m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 173.30 Down -8.00 -4.40 173.20 173.30 12.31m Buy/Sell
Add this stock to your portfolio NXT Next PLC 956.50 Down -46.50 -4.60 956.50 957.00 5.03m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1101.00 Down -56.00 -4.80 1099.00 1101.00 4.19m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 341.00 Down -17.50 -4.80 341.00 341.25 27.58m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1336.00 Down -70.00 -4.90 1335.00 1336.00 6.01m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1477.00 Down -77.00 -4.90 1476.00 1477.00 2.34m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 118.00 Down -6.40 -5.10 117.90 118.00 47.86m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 289.75 Down -15.75 -5.10 289.75 290.25 10.84m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 942.00 Down -52.00 -5.20 941.00 942.00 2.21m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 569.00 Down -31.50 -5.20 569.00 570.00 4.24m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 621.50 Down -34.50 -5.20 621.50 622.00 8.96m Buy/Sell
Add this stock to your portfolio ISAT Inmarsat PLC 379.75 Down -21.50 -5.30 379.50 379.75 4.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio DGE Diageo PLC 847.50 Down -48.50 -5.40 846.00 847.50 12.76m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 363.75 Down -22.25 -5.70 363.50 363.75 5.59m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 804.00 Down -49.50 -5.70 802.50 804.00 1.77m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 335.00 Down -22.90 -6.30 334.90 335.00 53.10m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 161.90 Down -10.90 -6.30 161.90 162.10 10.50m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 114.05 Down -7.70 -6.30 114.05 114.10 204.81m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 573.50 Down -39.00 -6.30 573.50 574.50 1.72m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 257.25 Down -17.75 -6.40 257.25 257.50 11.59m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 803.50 Down -55.50 -6.40 803.50 805.00 54.88m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 177.00 Down -12.50 -6.50 177.00 177.90 9.97m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 633.00 Down -45.00 -6.60 633.00 633.50 15.12m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 227.75 Down -16.25 -6.60 227.75 228.00 5.70m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 551.50 Down -40.00 -6.70 606.00 499.00 3.79m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1394.00 Down -102.00 -6.80 1394.00 1395.00 10.24m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1347.00 Down -104.00 -7.10 1347.00 1348.00 10.15m Buy/Sell
Add this stock to your portfolio BP. BP PLC 414.25 Down -32.50 -7.20 414.25 414.50 118.17m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 583.00 Down -47.50 -7.50 582.50 583.00 2.60m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 445.50 Down -37.00 -7.60 445.50 446.00 2.84m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 119.10 Down -9.80 -7.60 119.10 119.20 17.80m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 268.50 Down -22.25 -7.60 268.25 268.50 11.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio WOS Wolseley PLC 346.00 Down -29.50 -7.80 345.75 346.00 9.02m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 440.00 Down -37.25 -7.80 439.75 440.00 3.64m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 655.50 Down -56.50 -7.90 655.50 656.00 5.64m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 82.40 Down -7.60 -8.40 93.20 76.00 9.04m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 231.50 Down -21.25 -8.40 231.50 232.00 2.21m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 869.00 Down -81.00 -8.50 868.50 869.00 9.99m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 788.50 Down -75.50 -8.70 788.50 792.50 2.74m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 136.90 Down -13.10 -8.70 136.90 137.00 64.96m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 775.00 Down -75.50 -8.80 775.00 776.50 3.15m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 135.50 Down -13.20 -8.80 135.50 135.90 30.90m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 655.00 Down -64.00 -8.90 655.00 697.00 0.06m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 329.50 Down -32.25 -8.90 329.50 329.75 11.10m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 300.50 Down -29.50 -8.90 300.25 300.50 18.42m Buy/Sell
Add this stock to your portfolio WPP WPP Group PLC 371.25 Down -36.50 -8.90 371.00 371.25 14.33m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 296.25 Down -30.25 -9.20 296.25 296.75 5.09m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 235.50 Down -24.50 -9.40 235.00 235.50 4.09m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 598.00 Down -63.50 -9.50 598.00 599.00 1.35m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 789.50 Down -86.00 -9.80 789.50 794.50 0.28m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 503.00 Down -56.00 -10.00 500.00 503.00 4.29m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1049.00 Down -119.00 -10.10 1049.00 1058.00 2.03m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio JMAT Johnson Matthey 980.50 Down -120.00 -10.90 980.00 981.00 1.98m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 740.00 Down -96.50 -11.50 739.50 740.00 20.70m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 1168.00 Down -158.00 -11.90 1168.00 1170.00 6.99m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 391.88 Down -53.00 -11.90 391.75 392.00 11.92m Buy/Sell
Add this stock to your portfolio FRES Fresnillo PLC 180.00 Down -25.00 -12.10 167.80 180.00 0.74m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1522.00 Down -212.00 -12.20 1522.00 1525.00 1.21m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 71.80 Down -10.20 -12.40 71.80 72.00 21.57m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 236.50 Down -33.50 -12.40 236.50 236.75 17.95m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 501.50 Down -77.50 -13.30 500.50 501.50 4.23m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 225.00 Down -35.25 -13.50 224.75 225.00 7.18m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 157.00 Down -25.00 -13.70 156.90 157.00 8.51m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 370.00 Down -58.75 -13.70 369.75 370.00 17.73m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 1399.00 Down -233.00 -14.20 1397.00 1399.00 2.12m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 916.00 Down -161.00 -14.90 915.50 916.00 43.20m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 290.25 Down -51.25 -15.00 290.25 290.75 10.45m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 2357.00 Down -469.00 -16.50 2356.00 2357.00 17.52m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 746.00 Down -154.50 -17.10 745.00 746.00 4.25m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 63.30 Down -14.00 -18.10 63.30 63.40 14.47m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 1058.00 Down -258.00 -19.60 1058.00 1059.00 18.76m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1326.00 Down -334.00 -20.10 1326.00 1327.00 20.49m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio KAZ Kazakhmys PLC 337.50 Down -96.50 -22.20 336.75 338.25 4.80m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 386.50 Down -130.00 -25.10 386.50 390.25 2.33m Buy/Sell