You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 4507.51 Down -131.41
Biggest Risers (FTSE 100)
III 3i Group PLC   362.50 Up 20.25
HBOS HBOS PLC   72.70 Up 3.80
More Risers
Biggest Fallers (FTSE 100)
EMG MAN Group PLC   260.00 Down -27.00
CNE Cairn Energy PLC   2000.00 Down -184.00
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   174.2500m Down -5.05
BP. BP PLC   73.5900m Down -30.75
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio VOD Vodafone Grp PLC 142.75 Down -5.05 -3.40 142.70 142.75 174.25m Buy/Sell
Add this stock to your portfolio BP. BP PLC 523.75 Down -30.75 -5.50 523.50 523.75 73.59m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 49.00 Down -2.00 -3.90 49.00 49.20 67.98m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 123.90 Up 4.90 4.10 123.90 124.00 50.15m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 169.80 Up 6.50 3.90 169.80 169.90 49.04m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 72.70 Up 3.80 5.50 72.70 73.00 37.30m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 140.50 Down -2.80 -1.90 140.50 140.70 36.94m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 244.00 Up 5.25 2.10 244.00 244.25 28.58m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 643.00 Down -14.75 -2.20 642.75 643.00 27.51m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 909.00 Up 9.50 1.00 908.00 909.00 19.47m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 360.30 Up 4.90 1.30 360.20 360.30 18.40m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 140.70 Down -8.40 -5.60 140.50 140.70 16.63m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 260.00 Down -27.00 -9.40 260.00 260.50 16.60m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 270.00 Down -7.00 -2.50 269.75 270.00 15.72m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1334.00 Down -116.00 -8.00 1333.00 1334.00 14.43m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 59.00 Down -0.80 -1.30 59.00 59.50 14.10m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 80.00 Up 2.40 3.00 79.60 80.00 13.98m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 268.00 Down -6.75 -2.40 268.00 268.25 12.28m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1282.00 Up 12.00 0.90 1282.00 1282.50 12.15m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 337.25 Down -17.00 -4.70 337.00 337.25 12.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CW. Cable & Wireless PLC 163.00 Down -1.00 -0.60 162.50 163.00 12.02m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 666.50 Down -44.50 -6.20 666.50 667.00 11.54m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 350.00 Down -10.75 -2.90 349.25 350.00 9.61m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1002.00 Down -49.00 -4.60 1002.00 1003.00 9.56m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 419.75 Down -9.25 -2.10 419.75 420.00 9.44m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 389.00 Down -1.25 -0.30 388.50 389.00 9.33m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1159.00 Down -104.00 -8.20 1158.00 1159.00 9.31m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 770.00 Down -3.50 -0.40 770.00 771.00 9.30m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 1812.00 Down -115.00 -5.90 1812.00 1816.00 8.52m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 281.75 Unchanged 0.00 0.00 281.50 281.75 8.17m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1725.00 Down -107.00 -5.80 1724.00 1725.00 7.34m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 148.00 Up 2.70 1.80 146.60 148.00 7.33m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 176.40 Down -7.70 -4.10 176.40 176.70 7.13m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 453.25 Down -41.00 -8.20 452.50 453.25 6.89m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 474.75 Down -17.75 -3.60 473.75 474.75 6.84m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 947.50 Down -12.00 -1.20 947.50 948.00 6.64m Buy/Sell
Add this stock to your portfolio WPP WPP PLC 400.00 Down -11.50 -2.70 400.00 400.50 6.37m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1736.00 Down -77.00 -4.20 1735.00 1736.00 6.32m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 920.00 Down -79.00 -7.90 919.50 920.00 6.28m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 322.75 Down -2.50 -0.70 322.75 323.00 6.18m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio PSON Pearson PLC 635.00 Down -14.00 -2.10 635.00 635.50 6.07m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 211.25 Up 2.00 0.90 211.25 211.50 6.00m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 362.50 Up 20.25 5.90 362.25 362.50 5.94m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 529.00 Down -5.00 -0.90 529.00 529.50 5.87m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1805.00 Down -62.00 -3.30 1802.00 1805.00 5.71m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 605.50 Down -13.50 -2.10 605.50 606.00 5.61m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1754.00 Down -56.00 -3.00 1754.00 1755.00 5.56m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 227.50 Down -2.50 -1.00 227.00 227.50 5.47m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 230.00 Up 3.75 1.60 229.75 230.00 5.45m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 270.00 Down -11.50 -4.00 269.50 270.00 4.97m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2756.00 Down -36.00 -1.20 2754.00 2756.00 4.78m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 472.00 Down -9.25 -1.90 471.50 472.00 4.74m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 410.75 Down -12.25 -2.80 410.50 410.75 4.57m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 325.50 Down -11.00 -3.20 325.00 325.50 4.49m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1151.00 Down -39.00 -3.20 1151.00 1152.00 4.48m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 425.00 Down -4.50 -1.00 425.00 425.50 4.44m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 181.00 Down -1.50 -0.80 180.90 181.00 4.36m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 443.00 Down -21.50 -4.60 443.00 443.25 4.36m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 374.75 Up 3.00 0.80 373.75 374.75 4.30m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 402.75 Down -13.75 -3.30 402.75 403.00 4.13m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ULVR Unilever PLC 1559.00 Down -43.00 -2.60 1557.00 1559.00 4.10m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 208.50 Down -0.75 -0.30 208.25 208.50 4.04m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 84.00 Up 2.00 2.40 84.00 84.10 4.04m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 185.60 Down -3.20 -1.60 185.60 186.10 3.75m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 610.00 Down -14.00 -2.20 609.00 610.00 3.69m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 999.50 Down -5.50 -0.50 998.50 999.50 3.61m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 236.75 Up 4.25 1.80 236.75 237.00 3.59m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 710.00 Down -34.50 -4.60 709.50 710.00 3.32m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 599.00 Down -23.50 -3.70 599.00 600.00 3.27m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 1058.00 Down -7.00 -0.60 1058.00 1059.00 3.22m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 613.00 Up 16.50 2.70 612.50 613.00 3.21m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 763.00 Up 9.50 1.20 762.50 763.00 3.07m Buy/Sell
Add this stock to your portfolio ISAT Inmarsat PLC 440.00 Down -2.75 -0.60 439.50 440.00 3.00m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 358.50 Down -3.50 -0.90 358.00 358.50 2.89m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1820.00 Down -26.00 -1.40 1819.00 1820.00 2.88m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 398.88 Down -15.25 -3.60 398.75 399.00 2.86m Buy/Sell
Add this stock to your portfolio NXT Next PLC 1203.00 Down -24.00 -1.90 1202.00 1203.00 2.84m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2680.00 Down -45.00 -1.60 2679.00 2680.00 2.53m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 750.00 Down -40.50 -5.10 750.00 750.50 2.45m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1488.00 Down -66.00 -4.20 1487.00 1488.00 2.22m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio IHG Intercontinental Hotels PLC 604.00 Down -18.00 -2.80 604.00 605.50 2.13m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 186.00 Down -5.20 -2.70 185.60 186.00 2.00m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1553.00 Down -102.00 -6.10 1553.00 1556.00 1.81m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 533.50 Down -24.50 -4.30 533.50 534.50 1.79m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 438.50 Down -1.75 -0.30 438.25 438.50 1.75m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 377.75 Down -17.25 -4.30 377.75 378.50 1.66m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 531.50 Down -16.50 -3.00 531.50 532.00 1.60m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 620.00 Down -11.50 -1.80 620.00 620.50 1.49m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 981.00 Up 9.50 0.90 980.50 981.00 1.47m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1167.00 Down -55.00 -4.50 1167.00 1170.00 1.43m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 981.00 Down -12.00 -1.20 981.00 981.50 1.19m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 2000.00 Down -184.00 -8.40 1999.00 2000.00 1.17m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 589.00 Down -3.00 -0.50 588.50 589.00 1.09m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 570.00 Down -36.00 -5.90 570.00 574.00 0.86m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1053.50 Down -26.00 -2.40 1053.00 1054.00 0.85m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 728.50 Down -10.00 -1.30 728.50 730.00 0.84m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 954.00 Down -22.00 -2.20 950.50 954.00 0.76m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 280.75 Down -7.25 -2.50 280.75 281.50 0.60m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 915.00 Down -9.50 -1.00 915.00 916.00 0.54m Buy/Sell
Add this stock to your portfolio RRS Randgold Resources Ld 2801.00 Down -60.00 -2.00 2799.00 2801.00 0.38m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SDR Schroders PLC VTG Shs 863.50 Down -35.50 -3.90 863.50 877.00 0.16m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 716.50 Down -1.00 -0.10 713.00 716.50 0.07m Buy/Sell