You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 3780.96 Down -94.03
Biggest Risers (FTSE 100)
VED Vedanta Resources PLC   450.00 Up 62.25
ANTO Antofagasta PLC   354.75 Up 35.75
More Risers
Biggest Fallers (FTSE 100)
AZN AstraZeneca PLC   2245.00 Down -214.00
HMSO Hammerson PLC   480.00 Down -45.00
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 18:50.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 540.50 Down -23.50 -4.10 540.50 550.00 0.10m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 635.50 Down -52.50 -7.60 635.50 636.50 0.26m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1391.00 Up 5.00 0.30 1391.00 1392.00 0.86m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 995.00 Down -2.00 -0.20 994.50 995.00 1.10m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 757.00 Up 23.00 3.10 757.00 758.00 1.35m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 621.50 Down -4.50 -0.70 621.50 624.00 1.39m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 681.50 Up 13.00 1.90 680.00 681.50 1.44m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 717.50 Up 27.50 3.90 717.00 717.50 1.46m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 503.00 Up 5.50 1.10 503.00 506.00 1.64m Buy/Sell
Add this stock to your portfolio FRES Fresnillo PLC 105.30 Up 5.60 5.60 105.30 105.40 1.91m Buy/Sell
Add this stock to your portfolio ISAT Inmarsat PLC 380.75 Down -7.50 -1.90 380.75 382.00 1.96m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 769.50 Up 13.00 1.70 769.00 769.50 1.98m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 362.50 Up 10.25 2.90 362.25 362.50 2.01m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1117.00 Down -72.00 -6.00 1117.00 1121.00 2.05m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 580.00 Up 7.50 1.30 580.00 582.50 2.11m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 305.75 Down -18.75 -5.70 305.50 305.75 2.15m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 436.50 Up 6.25 1.40 436.50 436.75 2.23m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 447.50 Down -12.75 -2.70 447.50 448.50 2.24m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 429.00 Up 6.25 1.40 429.00 429.25 2.39m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 509.50 Down -15.00 -2.80 509.00 509.50 2.42m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio DRX Drax Group PLC 515.00 Down -31.50 -5.70 515.00 515.50 2.52m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 226.75 Up 2.25 1.00 226.75 227.25 2.57m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 231.00 Up 3.50 1.50 227.75 231.00 2.68m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 826.00 Up 18.50 2.20 824.00 826.00 2.68m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1075.00 Down -30.00 -2.70 1075.00 1077.00 2.79m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2517.00 Down -111.00 -4.20 2517.00 2520.00 2.86m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 759.50 Up 22.50 3.00 759.50 762.00 3.16m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 630.00 Up 8.00 1.20 630.00 632.50 3.25m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1060.00 Down -61.00 -5.40 1059.00 1060.00 3.52m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1472.00 Down -55.00 -3.60 1472.00 1473.00 3.65m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1058.00 Down -62.00 -5.50 1057.00 1058.00 3.86m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 871.00 Down -37.50 -4.10 871.00 871.50 3.87m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 313.25 Up 4.00 1.20 313.25 313.50 3.92m Buy/Sell
Add this stock to your portfolio NXT Next PLC 970.50 Up 0.50 0.00 970.50 975.00 4.15m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 127.60 Down -10.20 -7.40 127.50 127.60 4.17m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 174.80 Down -2.60 -1.40 174.80 175.50 4.35m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 334.00 Up 16.50 5.10 333.75 334.00 4.49m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 354.75 Up 35.75 11.20 352.50 354.75 4.63m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 158.00 Down -6.10 -3.70 158.00 158.10 4.86m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 201.75 Up 10.35 5.40 201.50 201.75 5.09m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio BGY British Energy Group PLC 748.00 Down -6.00 -0.70 748.00 749.50 5.09m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 480.00 Down -45.00 -8.50 480.00 480.50 5.17m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 419.00 Down -8.00 -1.80 418.50 419.00 5.25m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 838.00 Down -58.50 -6.50 837.50 838.00 5.26m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 190.00 Up 7.00 3.80 188.30 190.00 5.29m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1399.00 Down -47.00 -3.20 1399.00 1401.00 5.31m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 230.25 Down -11.50 -4.70 230.25 230.50 5.31m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 566.50 Down -20.50 -3.40 566.50 567.00 5.69m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 179.80 Up 6.00 3.40 179.60 179.80 5.82m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 73.20 Up 2.60 3.60 73.20 73.30 5.95m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 509.00 Down -6.50 -1.20 509.00 509.50 6.29m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 463.00 Down -25.50 -5.20 462.75 463.00 6.30m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 128.70 Up 5.60 4.50 128.10 128.70 6.49m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 148.40 Down -3.50 -2.30 148.30 148.40 6.59m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 450.00 Up 62.25 16.00 450.00 450.75 6.71m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 269.00 Up 8.00 3.00 269.00 269.25 6.97m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1465.00 Down -43.00 -2.80 1464.00 1465.00 7.03m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 912.50 Down -9.00 -0.90 912.50 915.00 7.24m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 464.00 Down -14.00 -2.90 463.50 464.00 7.67m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 276.25 Down -6.25 -2.20 276.00 276.25 7.70m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio COB Cobham PLC 161.40 Up 0.70 0.40 161.40 161.80 7.85m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 509.50 Down -5.00 -0.90 508.50 509.50 8.34m Buy/Sell
Add this stock to your portfolio WPP Wpp Plc Wpp Plc Ord 10p 321.50 Down -8.75 -2.60 321.50 322.00 9.08m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 182.30 Down -4.20 -2.20 182.30 182.40 9.45m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1132.00 Up 78.00 7.40 1132.00 1133.00 9.49m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 294.25 Up 1.50 0.50 294.25 294.50 10.08m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 2075.00 Up 53.00 2.60 2074.00 2075.00 10.09m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1590.00 Down -82.00 -4.90 1590.00 1591.00 10.33m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 598.50 Down -33.50 -5.30 598.00 598.50 11.11m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 220.25 Down -16.50 -6.90 220.25 221.00 11.17m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 204.25 Down -2.25 -1.00 204.25 204.50 12.36m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 205.50 Up 7.10 3.50 205.25 205.50 12.56m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 245.00 Down -1.00 -0.40 244.00 245.00 13.41m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1437.00 Down -49.00 -3.20 1437.00 1438.00 13.47m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 45.00 Down -3.90 -7.90 45.00 45.20 13.55m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2245.00 Down -214.00 -8.70 2245.00 2246.00 13.67m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 129.50 Up 5.30 4.20 129.50 129.70 14.05m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 305.50 Down -13.25 -4.10 305.50 306.00 14.38m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 838.50 Down -30.50 -3.50 838.00 838.50 14.39m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 258.50 Down -4.25 -1.60 258.50 259.00 14.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio BSY British Sky Broadcasting PLC 370.75 Down -4.25 -1.10 370.25 370.75 14.67m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 655.00 Up 30.00 4.80 655.00 655.50 16.05m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 57.10 Down -3.20 -5.30 57.00 57.10 16.91m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 243.50 Down -6.00 -2.40 243.50 244.00 16.93m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 124.60 Down -4.30 -3.30 124.60 125.10 18.13m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 73.30 Up 1.30 1.80 73.30 73.60 20.22m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 237.50 Down -6.50 -2.60 237.50 238.25 21.40m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 631.00 Down -49.00 -7.20 630.50 631.00 22.83m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 124.70 Down -0.60 -0.40 124.60 124.70 22.89m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 138.00 Down -3.90 -2.70 137.90 138.00 24.17m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 267.75 Down -18.00 -6.20 267.75 268.25 26.09m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1072.00 Down -80.00 -6.90 1071.00 1072.00 27.87m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 787.50 Up 23.00 3.00 787.50 788.00 29.49m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 797.50 Up 45.00 5.90 797.00 797.50 30.38m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 122.40 Down -3.90 -3.00 122.40 122.50 32.51m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 108.60 Up 5.70 5.50 108.60 108.70 32.80m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 285.90 Down -10.40 -3.50 285.90 286.20 53.53m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 133.20 Up 5.50 4.30 133.00 133.20 62.93m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 626.00 Down -6.00 -0.90 625.25 626.00 68.92m Buy/Sell
Add this stock to your portfolio BP. BP PLC 462.25 Down -1.75 -0.30 462.25 462.75 74.20m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 47.40 Up 1.40 3.00 47.30 47.40 137.28m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 112.50 Down -9.40 -7.70 112.45 112.50 386.66m Buy/Sell