You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 4079.59 Down -314.62
Biggest Risers (FTSE 100)
TCG Thomas Cook Group PLC   189.20 Up 2.20
HBOS HBOS PLC   85.70 Up 0.40
More Risers
Biggest Fallers (FTSE 100)
ENRC Eurasian Natural Resources   386.50 Down -130.00
KAZ Kazakhmys PLC   337.50 Down -96.50
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   204.8070m Down -7.70
BP. BP PLC   118.1680m Down -32.50
More Active Stocks

Sign up to our FREE Portfolio service!
15 October 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 551.50 Down -40.00 -6.70 Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 634.00 Down -25.00 -3.70 Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 875.00 Down -34.50 -3.70 Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 231.50 Down -21.25 -8.40 Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 501.50 Down -77.50 -13.30 Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1326.00 Down -334.00 -20.10 Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 290.25 Down -51.25 -15.00 Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2208.00 Down -93.00 -4.00 Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 808.50 Down -9.50 -1.10 Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 391.88 Down -53.00 -11.90 Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 341.00 Down -17.50 -4.80 Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 239.50 Down -6.50 -2.60 Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 740.00 Down -96.50 -11.50 Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 916.00 Down -161.00 -14.90 Buy/Sell
Add this stock to your portfolio BP. BP PLC 414.25 Down -32.50 -7.20 Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 119.10 Down -9.80 -7.60 Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1686.00 Down -31.00 -1.80 Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 726.00 Down -13.00 -1.70 Buy/Sell
Add this stock to your portfolio BLND British Land PLC 655.50 Down -56.50 -7.90 Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 391.00 Down -12.25 -3.00 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio BT.A BT Group PLC 136.90 Down -13.10 -8.70 Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 573.50 Down -39.00 -6.30 Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 135.50 Down -13.20 -8.80 Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 490.25 Down -17.75 -3.40 Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1522.00 Down -212.00 -12.20 Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 625.00 Down -17.50 -2.70 Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1477.00 Down -77.00 -4.90 Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 282.25 Down -8.00 -2.70 Buy/Sell
Add this stock to your portfolio COB Cobham PLC 177.00 Down -12.50 -6.50 Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 289.75 Down -15.75 -5.10 Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 847.50 Down -48.50 -5.40 Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 583.00 Down -47.50 -7.50 Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 386.50 Down -130.00 -25.10 Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 300.50 Down -29.50 -8.90 Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 445.50 Down -37.00 -7.60 Buy/Sell
Add this stock to your portfolio FRES Fresnillo PLC 180.00 Down -25.00 -12.10 Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 82.40 Down -7.60 -8.40 Buy/Sell
Add this stock to your portfolio GFS G4S PLC 173.30 Down -8.00 -4.40 Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1076.00 Down -42.00 -3.70 Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 788.50 Down -75.50 -8.70 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio HBOS HBOS PLC 85.70 Up 0.40 0.40 Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 803.50 Down -55.50 -6.40 Buy/Sell
Add this stock to your portfolio IAP Icap PLC 363.75 Down -22.25 -5.70 Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1534.00 Down -65.00 -4.00 Buy/Sell
Add this stock to your portfolio ISAT Inmarsat PLC 379.75 Down -21.50 -5.30 Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 569.00 Down -31.50 -5.20 Buy/Sell
Add this stock to your portfolio IPR International Power PLC 236.50 Down -33.50 -12.40 Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 157.00 Down -25.00 -13.70 Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 980.50 Down -120.00 -10.90 Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 337.50 Down -96.50 -22.20 Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 118.00 Down -6.40 -5.10 Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1101.00 Down -56.00 -4.80 Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 71.80 Down -10.20 -12.40 Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 804.00 Down -49.50 -5.70 Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 150.20 Down -1.10 -0.70 Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 598.00 Down -63.50 -9.50 Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 1399.00 Down -233.00 -14.20 Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 329.50 Down -32.25 -8.90 Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 222.00 Down -4.75 -2.00 Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 234.00 Down -9.50 -3.90 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio NG. National Grid PLC 633.00 Down -45.00 -6.60 Buy/Sell
Add this stock to your portfolio NXT Next PLC 956.50 Down -46.50 -4.60 Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 63.30 Down -14.00 -18.10 Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 551.50 Down -8.00 -1.40 Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 440.00 Down -37.25 -7.80 Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 370.00 Down -58.75 -13.70 Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2420.00 Down -101.00 -4.00 Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 492.00 Down -13.50 -2.60 Buy/Sell
Add this stock to your portfolio REX Rexam PLC 296.25 Down -30.25 -9.20 Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 2357.00 Down -469.00 -16.50 Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 268.50 Down -22.25 -7.60 Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 131.50 Down -0.40 -0.30 Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 65.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1394.00 Down -102.00 -6.80 Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1347.00 Down -104.00 -7.10 Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 869.00 Down -81.00 -8.50 Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 161.90 Down -10.90 -6.30 Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 257.25 Down -17.75 -6.40 Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 655.00 Down -64.00 -8.90 Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 789.50 Down -86.00 -9.80 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1175.00 Down -46.00 -3.70 Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1256.00 Down -56.00 -4.20 Buy/Sell
Add this stock to your portfolio SHP Shire Ld 775.00 Down -13.00 -1.60 Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 528.00 Down -19.50 -3.50 Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 775.00 Down -75.50 -8.80 Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 227.75 Down -16.25 -6.60 Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 1168.00 Down -158.00 -11.90 Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 235.50 Down -24.50 -9.40 Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 335.00 Down -22.90 -6.30 Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 189.20 Up 2.20 1.10 Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1049.00 Down -119.00 -10.10 Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 249.75 Down -8.00 -3.10 Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 503.00 Down -56.00 -10.00 Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1336.00 Down -70.00 -4.90 Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 621.50 Down -34.50 -5.20 Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 746.00 Down -154.50 -17.10 Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 114.05 Down -7.70 -6.30 Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 942.00 Down -52.00 -5.20 Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 346.00 Down -29.50 -7.80 Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 225.00 Down -35.25 -13.50 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio WPP WPP Group PLC 371.25 Down -36.50 -8.90 Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 1058.00 Down -258.00 -19.60 Buy/Sell