You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 3780.96 Down -94.03
Biggest Risers (FTSE 100)
VED Vedanta Resources PLC   450.00 Up 62.25
ANTO Antofagasta PLC   354.75 Up 35.75
More Risers
Biggest Fallers (FTSE 100)
AZN AstraZeneca PLC   2245.00 Down -214.00
HMSO Hammerson PLC   480.00 Down -45.00
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 18:20.
See: Full page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid   Change Trade
pNone %None
Add this stock to your portfolio XTA Xstrata PLC 655.00 Up 30.00 4.80 Buy/Sell
Add this stock to your portfolio WPP Wpp Plc Wpp Plc Ord 10p 321.50 Down -8.75 -2.60 Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 190.00 Up 7.00 3.80 Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 269.00 Up 8.00 3.00 Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 717.50 Up 27.50 3.90 Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 112.50 Down -9.40 -7.70 Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 450.00 Up 62.25 16.00 Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 598.50 Down -33.50 -5.30 Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1399.00 Down -47.00 -3.20 Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 419.00 Down -8.00 -1.80 Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 174.80 Down -2.60 -1.40 Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1060.00 Down -61.00 -5.40 Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 127.60 Down -10.20 -7.40 Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 285.90 Down -10.40 -3.50 Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 226.75 Up 2.25 1.00 Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 759.50 Up 22.50 3.00 Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 158.00 Down -6.10 -3.70 Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 769.50 Up 13.00 1.70 Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 464.00 Down -14.00 -2.90 Buy/Sell
Add this stock to your portfolio SHP Shire Ld 838.00 Down -58.50 -6.50 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid   Change Trade
pNone %None
Add this stock to your portfolio SVT Severn Trent PLC 1117.00 Down -72.00 -6.00 Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1058.00 Down -62.00 -5.50 Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 635.50 Down -52.50 -7.60 Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 540.50 Down -23.50 -4.10 Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 276.25 Down -6.25 -2.20 Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 148.40 Down -3.50 -2.30 Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 912.50 Down -9.00 -0.90 Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1437.00 Down -49.00 -3.20 Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1465.00 Down -43.00 -2.80 Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 47.40 Up 1.40 3.00 Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 124.60 Down -4.30 -3.30 Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 258.50 Down -4.25 -1.60 Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 2075.00 Up 53.00 2.60 Buy/Sell
Add this stock to your portfolio REX Rexam PLC 313.25 Up 4.00 1.20 Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 509.00 Down -6.50 -1.20 Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2517.00 Down -111.00 -4.20 Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 245.00 Down -1.00 -0.40 Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 305.75 Down -18.75 -5.70 Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 566.50 Down -20.50 -3.40 Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 45.00 Down -3.90 -7.90 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid   Change Trade
pNone %None
Add this stock to your portfolio NXT Next PLC 970.50 Up 0.50 0.00 Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 631.00 Down -49.00 -7.20 Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 243.50 Down -6.00 -2.40 Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 204.25 Down -2.25 -1.00 Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 205.50 Up 7.10 3.50 Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 757.00 Up 23.00 3.10 Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 503.00 Up 5.50 1.10 Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 124.70 Down -0.60 -0.40 Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 509.50 Down -15.00 -2.80 Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 57.10 Down -3.20 -5.30 Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 871.00 Down -37.50 -4.10 Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 108.60 Up 5.70 5.50 Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 179.80 Up 6.00 3.40 Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 681.50 Up 13.00 1.90 Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 128.70 Up 5.60 4.50 Buy/Sell
Add this stock to your portfolio IPR International Power PLC 220.25 Down -16.50 -6.90 Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 447.50 Down -12.75 -2.70 Buy/Sell
Add this stock to your portfolio ISAT Inmarsat PLC 380.75 Down -7.50 -1.90 Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1472.00 Down -55.00 -3.60 Buy/Sell
Add this stock to your portfolio IAP Icap PLC 230.25 Down -11.50 -4.70 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid   Change Trade
pNone %None
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 626.00 Down -6.00 -0.90 Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 73.30 Up 1.30 1.80 Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 480.00 Down -45.00 -8.50 Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1072.00 Down -80.00 -6.90 Buy/Sell
Add this stock to your portfolio GFS G4S PLC 182.30 Down -4.20 -2.20 Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 73.20 Up 2.60 3.60 Buy/Sell
Add this stock to your portfolio FRES Fresnillo PLC 105.30 Up 5.60 5.60 Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 429.00 Up 6.25 1.40 Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 334.00 Up 16.50 5.10 Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 201.75 Up 10.35 5.40 Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 515.00 Down -31.50 -5.70 Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 838.50 Down -30.50 -3.50 Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 237.50 Down -6.50 -2.60 Buy/Sell
Add this stock to your portfolio COB Cobham PLC 161.40 Up 0.70 0.40 Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 267.75 Down -18.00 -6.20 Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1075.00 Down -30.00 -2.70 Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 630.00 Up 8.00 1.20 Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1391.00 Up 5.00 0.30 Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 509.50 Down -5.00 -0.90 Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 138.00 Down -3.90 -2.70 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid   Change Trade
pNone %None
Add this stock to your portfolio BNZL Bunzl PLC 580.00 Up 7.50 1.30 Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 122.40 Down -3.90 -3.00 Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 370.75 Down -4.25 -1.10 Buy/Sell
Add this stock to your portfolio BLND British Land PLC 463.00 Down -25.50 -5.20 Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 748.00 Down -6.00 -0.70 Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1590.00 Down -82.00 -4.90 Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 129.50 Up 5.30 4.20 Buy/Sell
Add this stock to your portfolio BP. BP PLC 462.25 Down -1.75 -0.30 Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 797.50 Up 45.00 5.90 Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 787.50 Up 23.00 3.00 Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 133.20 Up 5.50 4.30 Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 305.50 Down -13.25 -4.10 Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 294.25 Up 1.50 0.50 Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 826.00 Up 18.50 2.20 Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2245.00 Down -214.00 -8.70 Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 354.75 Up 35.75 11.20 Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1132.00 Up 78.00 7.40 Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 436.50 Up 6.25 1.40 Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 231.00 Up 3.50 1.50 Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 995.00 Down -2.00 -0.20 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid   Change Trade
pNone %None
Add this stock to your portfolio ABF AB Food PLC 621.50 Down -4.50 -0.70 Buy/Sell
Add this stock to your portfolio III 3i Group PLC 362.50 Up 10.25 2.90 Buy/Sell