You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 9271.70 Up 134.60
Biggest Risers (FTSE 250)
SVS Savills PLC   283.75 Up 41.25
TW. Taylor Wimpey PLC   53.25 Up 5.00
More Risers
Biggest Fallers (FTSE 250)
PMO Premier Oil PLC   1243.00 Down -85.00
PFD Premier Foods PLC   92.00 Down -5.25
More Fallers
Most Active (FTSE 250)
TW. Taylor Wimpey PLC   18.3960m Up 5.00
DSGI DSG International PLC   14.5370m Up 2.75
More Active Stocks

Sign up to our FREE Portfolio service!
28 August 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 116.75 Down -0.25 -0.20 116.75 117.25 0.32m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 145.75 Down -0.75 -0.50 145.75 147.50 0.77m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 142.50 Up 4.00 2.80 142.50 143.00 2.36m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 532.50 Up 14.00 2.70 532.50 534.00 0.09m Buy/Sell
Add this stock to your portfolio ADD Advance Developing Mkts PLC 410.75 Down -1.25 -0.30 410.75 414.00 0.04m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 110.00 Down -5.50 -4.70 109.75 110.00 11.83m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 698.00 Up 8.00 1.10 698.00 699.00 1.50m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 325.75 Up 8.75 2.70 325.75 326.00 1.71m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 290.00 Unchanged 0.00 0.00 289.75 290.00 3.92m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 501.00 Down -8.50 -1.60 499.50 501.00 1.30m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 41.75 Up 0.75 1.80 41.50 41.75 1.32m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 111.75 Up 2.00 1.80 111.75 112.00 4.40m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 767.00 Up 6.00 0.70 766.50 767.00 1.08m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 248.50 Up 5.50 2.20 247.50 248.50 0.45m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 75.00 Up 1.00 1.30 75.00 75.25 1.79m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 898.00 Up 8.00 0.80 897.00 898.00 0.28m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1123.00 Up 10.00 0.80 1123.00 1126.00 1.20m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1404.00 Up 1.00 0.00 1402.00 1404.00 0.19m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 590.50 Unchanged 0.00 0.00 590.50 591.00 0.66m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 411.00 Up 4.50 1.10 411.00 411.25 1.20m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 392.00 Up 7.50 1.90 389.00 392.00 0.07m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 827.00 Up 30.50 3.80 827.00 830.00 0.08m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 139.25 Up 6.75 5.00 139.25 139.75 5.23m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 132.00 Down -2.75 -2.00 131.75 132.00 5.34m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 111.50 Down -2.75 -2.40 111.50 112.25 1.87m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 640.00 Up 46.00 7.70 640.00 641.00 1.22m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 347.50 Up 3.50 1.00 347.00 347.50 0.70m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 881.00 Up 41.00 4.80 873.50 881.00 0.38m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 14.16 Up 0.06 0.40 14.16 14.20 0.04m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1480.00 Down -5.00 -0.30 1480.00 1490.00 0.02m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 346.00 Up 11.25 3.30 342.50 346.00 1.80m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 578.50 Up 1.00 0.10 578.50 580.00 0.30m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 241.25 Up 1.75 0.70 240.50 241.25 0.04m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 224.00 Up 14.00 6.60 223.00 224.00 6.56m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 440.00 Up 12.50 2.90 439.75 440.00 1.43m Buy/Sell
Add this stock to your portfolio BB. Bradford & Bingley PLC 50.25 Up 0.75 1.50 50.00 50.25 10.52m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 189.75 Up 4.75 2.50 189.75 190.00 2.17m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 116.25 Up 2.50 2.10 116.25 117.25 0.57m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 443.50 Up 4.00 0.90 443.50 446.50 0.17m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 230.00 Up 1.00 0.40 229.50 230.00 0.58m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BXTN Brixton Estate PLC 235.75 Up 5.50 2.30 235.25 235.75 2.66m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 205.50 Unchanged 0.00 0.00 205.25 205.50 0.52m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 316.50 Up 7.75 2.50 316.50 317.00 0.17m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 449.75 Up 6.75 1.50 449.50 449.75 2.42m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1929.00 Up 2.00 0.10 1929.00 1945.00 0.03m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 2127.00 Up 18.00 0.80 2127.00 2170.00 0.01m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 330.00 Down -4.25 -1.20 329.50 330.00 1.56m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 661.50 Up 5.50 0.80 661.50 663.00 0.09m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 328.75 Up 6.25 1.90 328.75 330.00 0.84m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 116.75 Down -0.25 -0.20 116.50 116.75 8.37m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 927.50 Up 47.50 5.30 927.50 928.50 2.30m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2270.00 Down -3.00 -0.10 2270.00 2271.00 0.14m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 248.25 Down -1.50 -0.60 248.25 248.75 0.41m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 249.75 Up 4.00 1.60 248.75 249.75 0.17m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 627.50 Up 7.50 1.20 627.50 628.00 0.61m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 130.00 Down -0.75 -0.50 129.75 130.00 0.46m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 388.50 Down -1.00 -0.20 388.50 389.00 0.11m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 641.00 Up 4.00 0.60 641.00 643.50 2.12m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 685.00 Up 12.50 1.80 680.50 685.00 0.40m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 324.75 Up 12.00 3.80 324.25 324.75 0.60m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DJAN Daejan Holding PLC 2712.00 Up 59.00 2.20 2709.00 2712.00 0.00m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 366.50 Up 9.25 2.50 366.50 366.75 1.41m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 463.00 Down -4.75 -1.00 462.75 463.00 0.93m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1390.00 Down -11.00 -0.70 1388.00 1390.00 0.64m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 405.50 Up 12.25 3.10 404.00 405.50 0.88m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 850.00 Up 3.00 0.30 850.00 850.50 0.66m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 49.50 Up 1.50 3.10 49.25 49.50 3.73m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 1089.00 Up 52.00 5.00 1089.00 1090.00 0.67m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 441.00 Up 3.50 0.80 439.75 441.00 0.26m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 151.50 Down -0.25 -0.10 151.50 152.00 1.12m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 740.50 Up 0.50 0.00 740.50 745.00 0.07m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 52.00 Down -0.25 -0.40 51.75 52.00 0.88m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 275.00 Up 0.25 0.00 275.00 277.50 0.03m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 180.00 Up 0.25 0.10 179.75 180.00 0.61m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 48.75 Up 2.75 5.90 48.75 49.00 14.54m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 328.50 Up 10.50 3.30 328.25 328.50 3.00m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 144.50 Up 2.75 1.90 141.50 144.50 0.18m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 383.25 Up 5.75 1.50 383.25 385.00 0.41m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 1485.00 Unchanged 0.00 0.00 1485.00 1488.00 0.04m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 173.50 Up 1.25 0.70 172.75 173.50 1.72m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ENO Enodis PLC 321.50 Up 0.50 0.10 321.00 321.50 0.72m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 370.00 Up 20.00 5.70 364.00 370.00 0.01m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 99.25 Unchanged 0.00 0.00 99.25 99.50 1.03m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 82.00 Up 2.50 3.10 82.00 83.00 1.48m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 640.00 Up 13.00 2.00 640.00 644.00 0.03m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 287.00 Up 4.50 1.50 286.25 287.00 0.57m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 228.00 Down -1.25 -0.50 228.00 228.25 0.13m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 1211.00 Up 19.00 1.50 1207.00 1211.00 0.09m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 175.00 Up 9.50 5.70 175.00 175.25 1.22m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 1698.00 Up 10.00 0.50 1698.00 1700.00 0.13m Buy/Sell
Add this stock to your portfolio GFRM Galiform PLC 32.50 Up 1.75 5.60 32.25 32.50 4.26m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 259.00 Up 1.75 0.60 258.50 259.00 0.94m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 941.50 Down -17.00 -1.70 941.50 950.00 0.10m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 747.00 Down -10.00 -1.30 747.00 753.00 0.04m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 242.25 Up 6.25 2.60 242.25 243.00 4.19m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1935.00 Down -22.00 -1.10 1929.00 1935.00 0.20m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 208.00 Up 8.25 4.10 208.00 209.00 0.48m Buy/Sell
Add this stock to your portfolio GPOR Great Portland Estates PLC 357.00 Up 21.25 6.30 356.75 357.00 1.47m Buy/Sell
Add this stock to your portfolio GNK Greene King PLC 532.50 Up 12.50 2.40 532.00 532.50 0.60m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3587.00 Down -11.00 -0.30 3587.00 3593.00 0.02m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio HFD Halfords PLC 288.50 Up 15.00 5.40 287.75 288.50 1.68m Buy/Sell
Add this stock to your portfolio HLMA Halma PLC 200.00 Unchanged 0.00 0.00 199.75 200.00 0.66m Buy/Sell
Add this stock to your portfolio HDY Hardy Oil & Gas PLC 461.00 Unchanged 0.00 0.00 461.00 468.25 0.09m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 165.00 Down -2.50 -1.40 163.00 165.00 0.