You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 6762.30 Down -116.71
Biggest Risers (FTSE 250)
GSDE Goldman Schs Dync Op NPV   0.85 Up 0.08
CLI CLS Holdings PLC   388.00 Up 32.00
More Risers
Biggest Fallers (FTSE 250)
CTT Cattles PLC   24.38 Down -5.00
PMO Premier Oil PLC   922.50 Down -127.50
More Fallers
Most Active (FTSE 250)
ITV ITV PLC   17.6800m Down -2.00
CTT Cattles PLC   14.1340m Down -5.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
<
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 89.25 Down -1.75 -1.90 89.25 89.75 0.90m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 103.50 Down -0.50 -0.40 103.50 103.75 0.16m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 118.00 Down -6.00 -4.80 117.75 118.00 6.58m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 382.25 Up 7.75 2.00 380.00 382.25 0.15m Buy/Sell
Add this stock to your portfolio ABR Absolute Rtn Tst Rd Ptg Shs 92.50 Down -1.00 -1.00 92.50 95.50 0.30m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 77.00 Unchanged 0.00 0.00 77.00 77.25 3.79m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 465.75 Down -22.75 -4.60 464.00 465.75 0.71m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 230.25 Up 4.00 1.70 230.00 230.50 3.22m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 92.25 Down -9.00 -8.80 92.25 92.75 7.35m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 612.50 Down -11.50 -1.80 610.00 612.50 0.42m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 163.00 Down -5.25 -3.10 163.00 164.00 2.71m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 50.25 Up 0.75 1.50 50.25 50.50 1.26m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 684.00 Down -52.00 -7.00 683.50 684.00 0.69m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 624.00 Down -22.00 -3.40 624.00 624.50 0.35m Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 78.50 Down -1.25 -1.50 78.25 78.50 0.70m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 524.00 Down -25.50 -4.60 524.00 525.00 0.90m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 356.25 Down -1.50 -0.40 356.00 356.25 3.22m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 316.25 Down -14.25 -4.30 316.25 318.50 0.10m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 455.00 Down -9.50 -2.00 453.00 455.00 0.18m Buy/Sell
Add this stock to your portfolio BAG BARR (AG) PLC 1273.00 Down -57.00 -4.20 1273.00 1300.00 0.06m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BDEV Barratt Developments PLC 89.50 Up 6.25 7.50 89.50 89.75 3.80m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 77.75 Down -0.25 -0.30 77.25 77.75 0.83m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 127.00 Down -7.00 -5.20 126.75 127.00 0.44m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 615.00 Up 13.50 2.20 615.00 615.50 0.81m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 875.00 Down -7.00 -0.70 874.00 875.00 0.42m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 741.00 Down -51.50 -6.40 741.00 750.00 0.08m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 7.21 Down -0.60 -7.60 7.21 7.30 0.07m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 11.75 Down -0.25 -2.00 11.75 11.85 0.06m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1213.00 Down -55.00 -4.30 1213.00 1230.00 0.11m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 257.75 Down -27.25 -9.50 257.75 261.75 0.59m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 294.00 Down -11.25 -3.60 293.50 294.00 1.22m Buy/Sell
Add this stock to your portfolio BABS Bluecrest Allblue Fd NPV GBP 112.75 Unchanged 0.00 0.00 112.50 113.00 0.20m Buy/Sell
Add this stock to your portfolio BOY Bodycote PLC 141.00 Unchanged 0.00 0.00 141.00 141.75 1.50m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 435.00 Down -4.25 -0.90 434.75 435.00 0.68m Buy/Sell
Add this stock to your portfolio BRW Brewin Dolphin Holdings PLC 116.00 Up 1.00 0.80 113.75 116.00 0.58m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 235.00 Up 5.00 2.10 234.25 235.00 0.45m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 91.50 Down -3.25 -3.40 91.50 92.00 0.32m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 348.00 Down -10.50 -2.90 348.00 352.00 0.11m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 232.50 Down -25.50 -9.80 232.25 232.50 0.79m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 160.00 Down -0.50 -0.30 159.50 160.00 1.48m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BWNG Brown (N) Group PLC 202.00 Down -2.25 -1.10 202.00 202.25 0.20m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 245.00 Unchanged 0.00 0.00 244.75 245.25 0.16m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 128.00 Down -3.75 -2.80 127.25 128.00 1.00m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 252.25 Up 6.50 2.60 251.50 252.25 2.89m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1363.00 Down -45.00 -3.10 1363.00 1374.00 0.05m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 871.00 Down -13.00 -1.40 869.00 871.00 0.03m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 267.00 Down -14.75 -5.20 266.75 267.00 1.73m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 355.00 Up 6.50 1.80 353.25 355.00 0.24m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 105.25 Down -4.75 -4.30 105.00 105.25 2.04m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 435.00 Down -13.50 -3.00 435.00 435.25 0.79m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 24.38 Down -5.00 -16.90 24.25 24.50 14.13m Buy/Sell
Add this stock to your portfolio CHTR Charter International PLC 401.00 Down -5.75 -1.40 401.00 402.00 0.89m Buy/Sell
Add this stock to your portfolio CHU Chaucer Holdings PLC 60.00 Down -2.75 -4.30 60.00 61.00 1.00m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2020.00 Unchanged 0.00 0.00 2018.00 2020.00 0.12m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 138.00 Down -16.25 -10.50 138.00 140.00 0.63m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 218.00 Down -7.50 -3.30 218.00 219.00 0.18m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 525.00 Down -25.00 -4.50 520.00 530.00 0.16m Buy/Sell
Add this stock to your portfolio CLI CLS Holdings PLC 388.00 Up 32.00 8.90 378.00 388.00 0.06m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 85.00 Up 4.00 4.90 83.50 85.00 1.16m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 362.00 Up 0.75 0.20 362.00 363.00 0.35m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CKSN Cookson Group PLC 149.00 Down -10.50 -6.50 149.00 149.50 1.24m Buy/Sell
Add this stock to your portfolio CWK Cranswick PLC 580.00 Down -17.50 -2.90 580.00 580.00 0.04m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 510.00 Up 2.00 0.30 509.50 510.00 0.62m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 207.00 Up 7.00 3.50 206.75 207.00 1.22m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2440.00 Up 21.00 0.80 2413.00 2440.00 0.00m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 269.50 Down -14.25 -5.00 267.00 269.50 3.03m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 218.00 Down -17.00 -7.20 217.75 218.00 0.76m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1087.00 Down -48.00 -4.20 1087.00 1089.00 0.50m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 280.00 Down -6.25 -2.10 279.75 280.00 0.61m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 908.00 Down -25.50 -2.70 906.50 908.00 0.59m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 34.25 Unchanged 0.00 0.00 34.25 34.75 4.38m Buy/Sell
Add this stock to your portfolio DPH Dechra Pharmaceuticals PLC 408.00 Up 16.50 4.20 407.50 408.00 0.10m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 843.00 Up 43.00 5.30 840.00 843.00 0.81m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 92.75 Down -0.75 -0.80 92.25 93.25 2.52m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 613.00 Down -5.00 -0.80 613.00 619.00 0.07m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 39.75 Down -4.25 -9.60 39.25 40.25 2.25m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 197.00 Down -7.50 -3.60 197.00 200.00 0.05m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 188.00 Down -5.00 -2.50 188.00 189.75 1.86m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 20.00 Down -1.00 -4.70 19.75 20.00 11.25m Buy/Sell
Add this stock to your portfolio DIG Dunedin Income Growth Tst PLC 154.00 Down -5.00 -3.10 154.00 158.00 0.15m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DNLM Dunelm Group PLC 148.00 Up 4.00 2.70 145.50 148.00 0.37m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 141.25 Down -4.00 -2.70 141.25 143.00 0.29m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 287.50 Up 5.00 1.70 287.50 287.75 2.52m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 126.25 Down -5.75 -4.30 126.25 127.75 0.69m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 327.50 Down -7.50 -2.20 327.50 329.00 0.27m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 591.00 Up 33.00 5.90 591.00 597.00 0.17m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 146.75 Down -9.75 -6.20 146.75 147.00 1.47m Buy/Sell
Add this stock to your portfolio ELM Elementis PLC 41.00 Down -3.00 -6.80 40.50 41.00 0.36m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 61.50 Up 0.50 0.80 61.25 61.50 2.88m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 228.75 Down -2.25 -0.90 228.50 228.75 0.02m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 65.00 Up 0.75 1.10 62.50 65.00 0.30m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 66.25 Down -2.00 -2.90 66.25 66.75 0.29m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 440.00 Down -5.00 -1.10 440.00 444.00 0.10m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 232.25 Down -3.75 -1.50 231.25 232.25 2.17m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 35.00 Down -2.50 -6.60 35.00 35.75 0.26m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 1057.00 Down -13.00 -1.20 1057.00 1061.00 0.17m Buy/Sell
Add this stock to your portfolio FSV Fidelity Special Values PLC 434.00 Down -7.00 -1.50 434.00 437.00 0.08m Buy/Sell
Add this stock to your portfolio FDSA Fidessa Group PLC 569.00 Up 24.00 4.40 560.00 569.00 0.07m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 142.00 Unchanged 0.00 0.00 142.00 143.00 0.38m Buy/Sell
Add this stock to your portfolio FWP Finsbury Worldwide Phm Tst 557.00 Down -10.00 -1.70 557.00 559.00 0.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio FSJ Fisher (James) & Sons PLC 353.00 Up 1.75 0.40 345.25 353.00 0.08m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 991.50 Down -26.50 -2.60 991.50 1002.00 0.06m Buy/Sell
Add this stock to your portfolio FRES Fresnillo PLC 255.75 Up 2.75 1.00 254.75 255.75 3.82m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC