You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5491.46 Down -87.22
Biggest Risers (FTSE 250)
DSGI DSG International PLC   13.13 Up 2.25
AQP Aquarius Platinum   105.50 Up 13.25
More Risers
Biggest Fallers (FTSE 250)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   33.1600m Up 2.25
BFD Benfield Group Com Shs   25.6590m Down -0.75
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio YELL Yell Group PLC 61.00 Down -1.50 -2.40 61.00 61.50 4.47m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 230.00 Down -5.00 -2.10 229.75 230.00 0.48m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 205.25 Down -7.75 -3.60 205.25 205.50 0.37m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 284.00 Down -22.75 -7.40 284.00 290.00 0.27m Buy/Sell
Add this stock to your portfolio WIN Wincanton PLC 160.50 Down -1.50 -0.90 160.50 164.25 0.38m Buy/Sell
Add this stock to your portfolio WMH William Hill PLC 161.00 Down -3.75 -2.20 161.00 161.25 5.32m Buy/Sell
Add this stock to your portfolio SMWH WH Smith PLC 323.50 Down -5.25 -1.50 323.50 325.75 1.39m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 278.50 Up 15.25 5.70 278.50 281.50 0.65m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 303.25 Up 3.00 0.90 303.25 303.75 1.34m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 271.50 Down -13.25 -4.60 271.50 273.00 3.10m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 459.75 Down -9.25 -1.90 459.75 463.75 0.70m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 458.25 Up 55.25 13.70 458.25 462.50 0.29m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 289.25 Down -0.25 0.00 289.25 292.50 0.84m Buy/Sell
Add this stock to your portfolio UBM United Business Media 382.75 Down -18.25 -4.50 381.75 382.75 2.13m Buy/Sell
Add this stock to your portfolio UTG Unite Group PLC 65.00 Down -6.50 -9.00 65.00 65.25 0.99m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 990.00 Down -37.00 -3.60 989.50 990.00 0.15m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 54.00 Up 0.25 0.40 54.00 55.25 0.29m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 53.50 Up 2.00 3.80 53.50 54.50 0.91m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 141.25 Down -5.00 -3.40 141.25 142.75 1.62m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 30.25 Down -2.75 -8.30 30.25 30.50 2.72m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TPK Travis Perkins PLC 236.50 Down -0.50 -0.20 236.25 236.50 1.15m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 38.00 Up 0.50 1.30 38.00 38.25 0.25m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 98.75 Down -3.75 -3.60 98.75 100.50 0.41m Buy/Sell
Add this stock to your portfolio TOMK Tomkins PLC 93.63 Down -1.00 -1.00 93.50 93.75 7.91m Buy/Sell
Add this stock to your portfolio TRMA Thames Rv Multi Hdg NPV RVR 103.50 Down -0.50 -0.40 103.50 103.50 0.71m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 207.50 Down -10.50 -4.80 207.50 207.50 0.29m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 504.00 Down -20.00 -3.80 511.00 480.00 0.07m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 140.00 Down -7.25 -4.90 140.00 142.75 0.22m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 7.97 Down -0.74 -8.40 7.97 8.03 11.51m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 367.00 Down -17.75 -4.60 367.00 368.25 3.55m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 97.50 Down -4.00 -3.90 100.25 97.00 0.19m Buy/Sell
Add this stock to your portfolio SYR Synergy Health PLC 362.00 Down -58.00 -13.80 362.00 365.75 0.63m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 210.00 Down -17.00 -7.40 210.00 213.75 0.47m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 99.25 Up 8.50 9.30 99.25 100.50 0.44m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 184.00 Down -1.00 -0.50 184.00 184.00 0.46m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 400.00 Down -9.75 -2.30 400.00 400.25 0.74m Buy/Sell
Add this stock to your portfolio SPD Sports Direct International 32.00 Unchanged 0.00 0.00 32.00 33.50 0.60m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 46.50 Down -3.00 -6.00 46.50 46.75 1.42m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 795.50 Down -13.50 -1.60 795.50 802.00 0.24m Buy/Sell
Add this stock to your portfolio SPI Spice PLC 72.00 Down -1.50 -2.00 72.00 74.00 0.36m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SXS Spectris PLC 402.50 Down -1.75 -0.40 402.50 403.50 0.29m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1140.00 Down -18.00 -1.50 1140.00 1150.00 0.29m Buy/Sell
Add this stock to your portfolio SMDS Smith (DS) PLC 50.25 Down -2.00 -3.80 50.25 50.25 4.31m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 132.13 Up 2.50 1.90 132.00 132.25 3.80m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 103.75 Up 1.75 1.70 103.75 103.75 2.14m Buy/Sell
Add this stock to your portfolio SHB Shaftesbury PLC 283.75 Down -0.25 0.00 283.75 286.25 0.31m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 398.25 Down -1.75 -0.40 398.25 398.50 3.15m Buy/Sell
Add this stock to your portfolio SNR Senior PLC 27.00 Down -2.00 -6.80 27.00 27.50 1.16m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 210.00 Down -5.25 -2.40 210.00 210.50 2.40m Buy/Sell
Add this stock to your portfolio SMT Scottish Mortgage & Trust 258.25 Down -29.50 -10.20 258.25 258.25 0.77m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 334.25 Down -12.25 -3.50 334.25 344.25 0.13m Buy/Sell
Add this stock to your portfolio SVS Savills PLC 210.00 Up 1.00 0.40 210.00 210.75 0.58m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 81.75 Down -5.75 -6.50 81.75 85.00 0.26m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 104.25 Up 1.00 0.90 104.25 106.25 0.98m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 621.50 Up 6.50 1.00 621.50 622.00 0.97m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 932.00 Down -50.50 -5.10 932.00 932.00 0.21m Buy/Sell
Add this stock to your portfolio RMV Rightmove PLC 173.00 Down -2.75 -1.50 173.00 176.75 0.24m Buy/Sell
Add this stock to your portfolio RTN Restaurant Group PLC 110.50 Up 0.50 0.40 110.50 110.75 0.55m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.25 Down -1.50 -4.30 33.25 33.50 14.62m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 515.00 Down -1.00 -0.10 515.00 519.00 0.07m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RGU Regus PLC 41.75 Down -0.25 -0.50 41.75 42.00 3.15m Buy/Sell
Add this stock to your portfolio RDW Redrow Group PLC 170.75 Up 6.75 4.10 170.75 170.75 0.25m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 778.50 Up 64.50 9.00 778.50 778.50 0.02m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 51.00 Up 1.00 2.00 51.00 51.50 0.64m Buy/Sell
Add this stock to your portfolio RRS Randgold Resources Ld 2073.00 Up 181.00 9.50 2073.00 2076.00 0.66m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 145.75 Down -2.25 -1.50 145.75 146.25 1.95m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 103.50 Up 2.25 2.20 103.50 105.50 2.49m Buy/Sell
Add this stock to your portfolio PVCS PV Crystalox Solar PLC 93.75 Unchanged 0.00 0.00 93.75 94.00 0.75m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 94.75 Up 1.00 1.00 94.75 95.25 3.85m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 794.00 Up 19.00 2.40 794.00 795.00 0.20m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 621.50 Up 8.50 1.30 621.50 624.50 0.39m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 25.00 Up 0.25 1.00 25.00 25.25 6.73m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 122.88 Up 3.00 2.50 122.75 123.00 1.30m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 233.75 Up 8.25 3.60 233.50 233.75 3.13m Buy/Sell
Add this stock to your portfolio PLI Perpetual Inc & Grwth IT 171.50 Down -11.75 -6.40 176.00 167.00 0.30m Buy/Sell
Add this stock to your portfolio PNN Pennon Group PLC 445.00 Down -35.00 -7.20 445.00 445.50 2.33m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 425.00 Down -47.00 -9.90 425.00 425.00 0.08m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 112.50 Up 9.00 8.60 112.50 116.00 1.94m Buy/Sell
Add this stock to your portfolio PIN Pantheon International PLC 311.25 Down -36.25 -10.40 311.25 311.25 0.01m Buy/Sell
Add this stock to your portfolio NWG Northumbrian Water Grp PLC 275.75 Down -7.00 -2.40 275.75 276.25 1.81m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio NFDS Northern Foods PLC 50.00 Down -4.25 -7.80 50.00 51.00 0.82m Buy/Sell
Add this stock to your portfolio NEX National Express PLC 485.25 Up 0.25 0.00 485.25 486.50 0.86m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust PLC 513.00 Down -23.00 -4.20 513.00 513.00 0.13m Buy/Sell
Add this stock to your portfolio MUT Murray Income IT PLC 403.00 Down -13.25 -3.10 403.00 410.50 0.08m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 266.00 Up 4.50 1.70 266.00 267.25 0.16m Buy/Sell
Add this stock to your portfolio MTC Mothercare PLC 284.25 Down -5.75 -1.90 284.25 285.00 0.43m Buy/Sell
Add this stock to your portfolio MGCR Morgan Crucible Co PLC 67.75 Down -6.25 -8.40 67.75 68.50 0.62m Buy/Sell
Add this stock to your portfolio MNKS Monks Inv Tst PLC 187.50 Down -11.50 -5.70 204.00 187.50 0.20m Buy/Sell
Add this stock to your portfolio MONY Moneysupermarket.com PLC 44.25 Down -0.75 -1.60 44.25 44.25 0.43m Buy/Sell
Add this stock to your portfolio MNDI Mondi PLC 153.75 Up 1.75 1.10 153.00 153.75 8.58m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 169.00 Down -0.25 -0.10 169.00 171.00 0.59m Buy/Sell
Add this stock to your portfolio MAB Mitchell & Butlers PLC 131.25 Up 3.25 2.50 131.25 131.75 5.26m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 88.25 Down -1.50 -1.60 88.25 89.25 2.11m Buy/Sell
Add this stock to your portfolio MLC Millennium & Copthorne Hotels 163.50 Down -11.25 -6.40 163.50 163.75 0.48m Buy/Sell
Add this stock to your portfolio MCRO Micro Focus PLC 225.00 Up 6.00 2.70 224.75 225.00 0.34m Buy/Sell
Add this stock to your portfolio MPI Michael Page International PLC 193.75 Down -5.50 -2.70 193.50 193.75 1.41m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 257.00 Down -6.50 -2.40 257.00 260.25 0.19m Buy/Sell
Add this stock to your portfolio MRC Mercantile IT PLC 545.00 Down -34.50 -5.90 545.00 545.00 0.14m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 183.00 Down -24.50 -11.80 183.00 189.75 0.95m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 117.75 Down -0.50 -0.40 117.75 118.25 1.53m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MEC Mecom Group PLC 1.90 Down -0.40 -17.30 1.90 1.90 22.62m Buy/Sell
Add this stock to your portfolio MARS Marston's PLC 86.00 Down -3.50 -3.90 86.00 87.25 1.13m Buy/Sell
Add this stock to your portfolio MAY Mapeley Ld NPV 102.00 Down -8.00 -7.20 80.00 102.00 0.04m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 64.50 Down -1.25 -1.90 64