You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5491.46 Down -87.22
Biggest Risers (FTSE 250)
DSGI DSG International PLC   13.13 Up 2.25
AQP Aquarius Platinum   105.50 Up 13.25
More Risers
Biggest Fallers (FTSE 250)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   33.1600m Up 2.25
BFD Benfield Group Com Shs   25.6590m Down -0.75
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio RRS Randgold Resources Ld 2073.00 Up 181.00 9.50 2073.00 2076.00 0.66m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 778.50 Up 64.50 9.00 778.50 778.50 0.02m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3130.00 Up 60.00 1.90 3119.00 3130.00 0.04m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 458.25 Up 55.25 13.70 458.25 462.50 0.29m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1648.00 Up 35.00 2.10 1648.00 1667.00 0.19m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 525.00 Up 24.50 4.80 525.00 527.00 0.74m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 256.00 Up 23.75 10.20 256.00 257.00 3.67m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 508.50 Up 20.50 4.20 508.50 513.00 0.78m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 794.00 Up 19.00 2.40 794.00 795.00 0.20m Buy/Sell
Add this stock to your portfolio IGG IG Group PLC 182.75 Up 16.75 10.00 181.25 182.75 6.24m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 278.50 Up 15.25 5.70 278.50 281.50 0.65m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 105.50 Up 13.25 14.30 105.50 107.25 2.05m Buy/Sell
Add this stock to your portfolio IEC Imperial Energy Corp PLC 1068.00 Up 13.00 1.20 1068.00 1071.00 0.67m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 117.50 Up 12.50 11.90 117.50 118.00 0.69m Buy/Sell
Add this stock to your portfolio KIE Kier Group PLC 776.00 Up 11.00 1.40 776.00 789.00 0.17m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 608.00 Up 11.00 1.80 608.00 612.50 0.22m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 347.00 Up 10.25 3.00 347.00 347.50 0.16m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 249.75 Up 9.50 3.90 249.50 249.75 2.69m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 590.50 Up 9.00 1.50 590.50 591.00 0.66m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 112.50 Up 9.00 8.60 112.50 116.00 1.94m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio SMP St.Modwen Properties 99.25 Up 8.50 9.30 99.25 100.50 0.44m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 339.50 Up 8.50 2.50 339.00 339.50 3.70m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 621.50 Up 8.50 1.30 621.50 624.50 0.39m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 233.75 Up 8.25 3.60 233.50 233.75 3.13m Buy/Sell
Add this stock to your portfolio ICP Intermediate Capital Group 686.00 Up 8.00 1.10 686.00 689.00 0.62m Buy/Sell
Add this stock to your portfolio HTG Hunting PLC 350.00 Up 7.25 2.10 350.00 350.50 0.69m Buy/Sell
Add this stock to your portfolio RDW Redrow Group PLC 170.75 Up 6.75 4.10 170.75 170.75 0.25m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 621.50 Up 6.50 1.00 621.50 622.00 0.97m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 288.00 Up 6.00 2.10 288.00 288.25 2.79m Buy/Sell
Add this stock to your portfolio ITRK Intertek Group PLC 689.50 Up 6.00 0.80 689.00 689.50 0.78m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 377.25 Up 6.00 1.60 377.25 377.50 3.01m Buy/Sell
Add this stock to your portfolio MCRO Micro Focus PLC 225.00 Up 6.00 2.70 224.75 225.00 0.34m Buy/Sell
Add this stock to your portfolio CHTR Charter International PLC 233.00 Up 5.50 2.40 233.00 234.75 2.97m Buy/Sell
Add this stock to your portfolio JII JP Morgan Indian IT PLC 205.00 Up 5.00 2.50 205.00 214.25 0.14m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 113.00 Up 4.75 4.30 113.00 113.25 2.71m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 216.50 Up 4.75 2.20 216.50 220.50 0.17m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 266.00 Up 4.50 1.70 266.00 267.25 0.16m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 217.00 Up 4.25 1.90 217.00 217.25 0.43m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 139.75 Up 4.25 3.10 139.50 139.75 3.95m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 108.00 Up 3.75 3.50 107.75 108.00 0.99m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio HSX Hiscox 323.75 Up 3.75 1.10 323.25 323.75 1.63m Buy/Sell
Add this stock to your portfolio HMV HMV Group PLC 105.00 Up 3.50 3.40 105.00 106.00 3.42m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 503.50 Up 3.50 0.70 502.50 503.50 1.09m Buy/Sell
Add this stock to your portfolio MAB Mitchell & Butlers PLC 131.25 Up 3.25 2.50 131.25 131.75 5.26m Buy/Sell
Add this stock to your portfolio KESA Kesa Electricals PLC 64.00 Up 3.00 4.90 64.00 65.25 6.09m Buy/Sell
Add this stock to your portfolio HSV Homeserve PLC 1219.00 Up 3.00 0.20 1219.00 1239.00 0.19m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 303.25 Up 3.00 0.90 303.25 303.75 1.34m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 122.88 Up 3.00 2.50 122.75 123.00 1.30m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 197.75 Up 2.75 1.40 197.75 199.25 0.85m Buy/Sell
Add this stock to your portfolio HOC Hochschild Mining PLC 92.75 Up 2.75 3.00 92.00 92.75 0.51m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 132.13 Up 2.50 1.90 132.00 132.25 3.80m Buy/Sell
Add this stock to your portfolio LRD Laird PLC 70.00 Up 2.50 3.70 70.00 70.25 1.13m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 13.13 Up 2.25 20.90 13.00 13.25 33.16m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 103.50 Up 2.25 2.20 103.50 105.50 2.49m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 62.00 Up 2.00 3.30 62.00 62.50 0.53m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 53.50 Up 2.00 3.80 53.50 54.50 0.91m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.88 Up 2.00 2.20 90.75 91.00 10.47m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 103.75 Up 1.75 1.70 103.75 103.75 2.14m Buy/Sell
Add this stock to your portfolio MNDI Mondi PLC 153.75 Up 1.75 1.10 153.00 153.75 8.58m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 132.75 Up 1.00 0.70 132.75 133.25 2.83m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio DLAR De La Rue PLC 803.50 Up 1.00 0.10 803.50 806.50 0.72m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 51.00 Up 1.00 2.00 51.00 51.50 0.64m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 104.25 Up 1.00 0.90 104.25 106.25 0.98m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 94.75 Up 1.00 1.00 94.75 95.25 3.85m Buy/Sell
Add this stock to your portfolio SVS Savills PLC 210.00 Up 1.00 0.40 210.00 210.75 0.58m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 65.00 Up 0.75 1.10 65.00 65.25 7.41m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 72.75 Up 0.75 1.00 72.75 73.50 8.79m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 313.75 Up 0.75 0.20 313.75 323.75 0.13m Buy/Sell
Add this stock to your portfolio JPR Johnston Press PLC 7.15 Up 0.59 8.90 7.15 7.25 2.97m Buy/Sell
Add this stock to your portfolio RTN Restaurant Group PLC 110.50 Up 0.50 0.40 110.50 110.75 0.55m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 38.00 Up 0.50 1.30 38.00 38.25 0.25m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 54.00 Up 0.25 0.40 54.00 55.25 0.29m Buy/Sell
Add this stock to your portfolio JRS JP Morgan Russian Secs PLC 186.00 Up 0.25 0.10 186.00 193.00 0.09m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 25.00 Up 0.25 1.00 25.00 25.25 6.73m Buy/Sell
Add this stock to your portfolio NEX National Express PLC 485.25 Up 0.25 0.00 485.25 486.50 0.86m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 8.45 Up 0.15 1.80 8.45 8.47 0.14m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 7.50 Up 0.08 1.00 7.50 7.58 3.22m Buy/Sell
Add this stock to your portfolio INCH Inchcape PLC 45.75 Unchanged 0.00 0.00 45.50 45.75 5.74m Buy/Sell
Add this stock to your portfolio GPOR Great Portland Estates PLC 215.00 Unchanged 0.00 0.00 215.00 217.00 0.94m Buy/Sell
Add this stock to your portfolio SPD Sports Direct International 32.00 Unchanged 0.00 0.00 32.00 33.50 0.60m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio CPR Carpetright PLC 362.00 Unchanged 0.00 0.00 362.00 363.25 0.37m Buy/Sell
Add this stock to your portfolio GSDO Goldman D GBP NPV 62.00 Unchanged 0.00 0.00 60.50 63.50 0.13m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 43.00 Unchanged 0.00 0.00 43.00 43.25 2.29m Buy/Sell
Add this stock to your portfolio IMI IMI Group PLC 228.00 Unchanged 0.00 0.00 228.00 231.00 2.00m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 172.00 Unchanged 0.00 0.00 172.00 174.25 0.64m Buy/Sell
Add this stock to your portfolio PVCS PV Crystalox Solar PLC 93.75 Unchanged 0.00 0.00 93.75 94.00 0.75m Buy/Sell
Add this stock to your portfolio HGG Henderson Group PLC 53.00 Unchanged 0.00 0.00 53.00 53.50 1.71m Buy/Sell
Add this stock to your portfolio JLT Jardine Lloyd Thomson PLC 497.00 Unchanged 0.00 0.00 497.00 497.50 1.13m Buy/Sell
Add this stock to your portfolio GSDU Goldman D USD NPV 1.28 Down -0.02 -1.50 1.28 1.28 0.02m Buy/Sell
Add this stock to your portfolio GSDE Goldman Schs Dync Op NPV 0.96 Down -0.04 -4.20 0.96 1.02 0.00m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 11.75 Down -0.10 -0.80 11.75 11.87 0.02m Buy/Sell
Add this stock to your portfolio BHGE BH Global Ld NPV EUR 8.23 Down -0.17 -2.00 8.23 8.23 0.01m Buy/Sell
Add this stock to your portfolio RGU Regus PLC 41.75 Down -0.25 -0.50 41.75 42.00 3.15m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 289.25 Down -0.25 0.00 289.25 292.50 0.84m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 169.00 Down -0.25 -0.10 169.00 171.00 0.59m Buy/Sell
Add this stock to your portfolio IFL International Ferro Metals 15.25 Down -0.25 -1.60 14.50 16.00 2.37m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 31.50 Down -0.25 -0.70 31.50 31.75 3.84m Buy/Sell
Add this stock to your portfolio SHB Shaftesbury PLC 283.75 Down -0.25 0.00 283.75 286.25 0.31m Buy/Sell
Add this stock to your portfolio MEC Mecom Group PLC 1.90 Down -0.40 -17.30 1.90 1.90 22.62m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 236.50 Down -0.50 -0.20 236.25 236.50 1.15m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio MGGT Meggitt PLC 117.75 Down -0.50 -0.40 117.75 118.25 1.53m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 36.50 Down -0.50 -1.30 36.50 36.75 0.57m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 162.00 Down -0.50 -0.30 161.75 162.00 0.65m Buy/Sell
Add this stock to your portfolio TRMA Thames Rv Multi Hdg NPV RVR 103.50 Down -0.50 -0.40 103.50 103.50 0.71m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey