FTSE 250 - Money extra

You are here: Home Page/Investing/Shares/FTSE 250

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 250 Listings

Market Indicator
FTSE 250		6762.30	-116.71
Biggest Risers (FTSE 250)
GSDE	Goldman Schs Dync Op NPV	0.85	0.08
CLI	CLS Holdings PLC	388.00	32.00
More Risers
Biggest Fallers (FTSE 250)
CTT	Cattles PLC	24.38	-5.00
PMO	Premier Oil PLC	922.50	-127.50
More Fallers
Most Active (FTSE 250)
ITV	ITV PLC	17.6800m	-2.00
CTT	Cattles PLC	14.1340m	-5.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

07 January 2009. Data collected at 19:20.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	GRG	Greggs PLC	3409.00	79.00	2.30
	PFG	Provident Financial PLC	900.00	44.00	5.10
	DLN	Derwent London PLC	843.00	43.00	5.30
	ELTA	Electra Private Equity PLC	591.00	33.00	5.90
	CLI	CLS Holdings PLC	388.00	32.00	8.90
	ICP	Intermediate Capital Group	739.50	30.00	4.20
	FDSA	Fidessa Group PLC	569.00	24.00	4.40
	DJAN	Daejan Holding PLC	2440.00	21.00	0.80
	TOPS	MW Tops NPV	890.00	20.00	2.20
	ITRK	Intertek Group PLC	845.00	19.50	2.30
	DPH	Dechra Pharmaceuticals PLC	408.00	16.50	4.20
	PSN	Persimmon PLC	279.75	15.50	5.80
	MCRO	Micro Focus PLC	306.25	15.50	5.30
	BWY	Bellway PLC	615.00	13.50	2.20
	HSV	Homeserve PLC	1063.00	13.00	1.20
	MGNS	Morgan Sindall PLC	580.00	10.00	1.70
	GEMD	Gem Diamonds Ld	300.50	9.75	3.30
	WSM	Wellstream PLC	443.75	9.00	2.00
	IPF	International Personal Finance	163.25	8.25	5.30
	ASL	Aberforth Smaller Cos Tst PLC	382.25	7.75	2.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	HLCL	Helical Bar PLC	304.00	7.25	2.40
	CSR	CSR PLC	207.00	7.00	3.50
	MLC	Millennium & Copthorne Hotels	250.00	7.00	2.80
	MTC	Mothercare PLC	365.00	7.00	1.90
	MNDI	Mondi PLC	212.00	6.75	3.20
	CPR	Carpetright PLC	355.00	6.50	1.80
	BRBY	Burberry Group PLC	252.25	6.50	2.60
	BDEV	Barratt Developments PLC	89.50	6.25	7.50
	HSX	Hiscox	324.63	5.00	1.50
	BRE	Brit Insurance Holdings PLC	235.00	5.00	2.10
	SKS	Shanks Group PLC	128.00	5.00	4.00
	EZJ	Easyjet PLC	287.50	5.00	1.70
	RWD	Robert Wiseman Dairies PLC	305.00	5.00	1.60
	RDW	Redrow Group PLC	166.75	4.75	2.90
	HAMP	Hampson Industries PLC	119.75	4.75	4.10
	SVS	Savills PLC	249.00	4.50	1.80
	HGG	Henderson Group PLC	67.00	4.25	6.70
	AQP	Aquarius Platinum	230.25	4.00	1.70
	COLT	Colt Telecom Group SA	85.00	4.00	4.90
	DNLM	Dunelm Group PLC	148.00	4.00	2.70
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	PUB	Punch Taverns PLC	62.50	4.00	6.80
	KIE	Kier Group PLC	925.50	3.50	0.30
	SPI	Spice PLC	87.00	3.50	4.10
	PAY	Paypoint PLC	535.50	3.00	0.50
	MUT	Murray Income IT PLC	456.50	3.00	0.60
	IMI	IMI Group PLC	312.25	3.00	0.90
	FRES	Fresnillo PLC	255.75	2.75	1.00
	TLPR	Tullett Prebon PLC	164.50	2.50	1.50
	TRYS	Tr Property IT Sigma Shares	45.50	2.50	5.80
	GSDO	Goldman D GBP NPV	66.50	2.50	3.90
	NVA	Novae Group PLC	322.25	2.25	0.70
	TRY	TR Property Investment Tst PLC	124.00	2.00	1.60
	SXS	Spectris PLC	560.00	2.00	0.30
	CRDA	Croda International PLC	510.00	2.00	0.30
	FSJ	Fisher (James) & Sons PLC	353.00	1.75	0.40
	PVCS	PV Crystalox Solar PLC	99.00	1.50	1.50
	SMDS	Smith (DS) PLC	81.00	1.50	1.80
	RTN	Restaurant Group PLC	113.50	1.50	1.30
	MONY	Moneysupermarket.com PLC	60.00	1.25	2.10
	JLT	Jardine Lloyd Thomson PLC	450.25	1.25	0.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	HICL	HSBC Infrastrucure LD	114.25	1.25	1.10
	RMV	Rightmove PLC	196.00	1.00	0.50
	BRW	Brewin Dolphin Holdings PLC	116.00	1.00	0.80
	FCAM	F&C Asset Management PLC	65.00	0.75	1.10
	HMV	HMV Group PLC	118.00	0.75	0.60
	MSY	Misys PLC	115.25	0.75	0.60
	AHT	Ashtead Group PLC	50.25	0.75	1.50
	CNT	Connaught PLC	362.00	0.75	0.20
	ETI	Enterprise Inns PLC	61.50	0.50	0.80
	KESA	Kesa Electricals PLC	96.63	0.50	0.50
	INVP	Investec PLC	323.00	0.25	0.00
	LWDB	Law Debenture Corporation PLC	229.25	0.25	0.10
	UKCM	UK Commercial Property Tst	56.00	0.25	0.40
	GSDE	Goldman Schs Dync Op NPV	0.85	0.08	10.80
	BTSM	BSS Group PLC	245.00	0.00	0.00
	AGS	Aegis Group PLC	77.00	0.00	0.00
	ITE	ITE Group PLC	71.00	0.00	0.00
	SPD	Sports Direct International	44.00	0.00	0.00
	RTO	Rentokil Initial PLC	46.00	0.00	0.00
	BOY	Bodycote PLC	141.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	CHG	Chemring Group PLC	2020.00	0.00	0.00
	BABS	Bluecrest Allblue Fd NPV GBP	112.75	0.00	0.00
	RCP	RIT Capital Partners PLC	888.00	0.00	0.00
	WEIR	Weir Group PLC	395.00	0.00	0.00
	RNK	Rank Group PLC	64.75	0.00	0.00
	PRTY	Partygaming PLC	197.00	0.00	0.00
	FLTR	Filtrona PLC	142.00	0.00	0.00
	IEM	Impax Environmental Markets	92.00	0.00	0.00
	DEB	Debenhams PLC	34.25	0.00	0.00
	TOPE	MW Tops NPV	8.60	-0.10	-1.10
	BHME	BH Macro EUR NPV	11.75	-0.25	-2.00
	BBA	BBA Aviation PLC	77.75	-0.25	-0.30
	INCH	Inchcape PLC	44.75	-0.25	-0.50
	SPT	Spirent Communications PLC	41.50	-0.50	-1.10
	SVI	SVG Capital PLC	98.00	-0.50	-0.50
	BXTN	Brixton Estate PLC	160.00	-0.50	-0.30
	XCH	Xchanging PLC	252.75	-0.50	-0.10
	TRMA	Thames Rv Multi Hdg NPV RVR	90.50	-0.50	-0.50
	888	888 Holdings PLC	103.50	-0.50	-0.40
	BHGU	BH Global Ld NPV USD	7.21	-0.60	-7.60
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	GPOR	Great Portland Estates PLC	284.25	-0.75	-0.20
	DAB	Dexion Absolute	92.75	-0.75	-0.80
	TALV	Talvivaara Mining Company Ld	153.25	-0.75	-0.40
	RGU	Regus PLC	55.38	-0.75	-1.30
	HOC	Hochschild Mining PLC	134.00	-0.75	-0.50
	WG.	Wood Group (John) PLC	228.50	-1.00	-0.40
	ABR	Absolute Rtn Tst Rd Ptg Shs	92.50	-1.00	-1.00
	NFDS	Northern Foods PLC	58.00	-1.00	-1.60
	DSGI	DSG International PLC	20.00	-1.00	-4.70
	HTG	Hunting PLC	494.75	-1.00	-0.20
	YELL	Yell Group PLC	48.25	-1.25	-2.50
	IGG	IG Group PLC	264.25	-1.25	-0.40
	GKN	GKN PLC	116.00	-1.25	-1.00
	BBPP	Babcock & Brown	78.50	-1.25	-1.50
	GNS	Genus PLC	704.00	-1.50	-0.20
	QQ.	Qinetiq Group PLC	154.38	-1.50	-0.90
	BBY	Balfour Beatty PLC	356.25	-1.50	-0.40
	HAS	Hays PLC	76.50	-1.50	-1.90
	SYR	Synergy Health PLC	407.25	-1.50	-0.30
	3IN	3i Infrastructure LD NPV	89.25	-1.75	-1.90
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	LOG	Logica CMG PLC	74.75	-2.00	-2.60
	ITV	ITV PLC	40.00	-2.00	-4.70
	FCPT	F&C Commercial Prop Tst	66.25	-2.00	-2.90
	HIK	Hikma Pharmaceuticals PLC	327.50	-2.25	-0.60
	ERM	Euromoney Institutional Inv.	228.75	-2.25	-0.90
	BWNG	Brown (N) Group PLC	202.00	-2.25	-1.10
	MTO	MITIE Group PLC	218.25	-2.50	-1.10
	MGGT	Meggitt PLC	175.25	-2.50	-1.40
	FXPO	Ferrexpo PLC	35.00	-2.50	-6.60
	HLMA	Halma PLC	201.25	-2.50	-1.20
	TCY	Telecity Group PLC	182.50	-2.75	-1.40
	CHU	Chaucer Holdings PLC	60.00	-2.75	-4.30
	ELM	Elementis PLC	41.00	-3.00	-6.80
	TOMK