You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2119.68 Down -158.43
Biggest Risers (FTSE 350)
SPD Sports Direct International   39.00 Up 5.00
GSDE Goldman Schs Dync Op NPV   1.21 Up 0.09
More Risers
Biggest Fallers (FTSE 350)
TALV Talvivaara Mining Company Ld   161.75 Down -56.00
ENRC Eurasian Natural Resources   386.50 Down -130.00
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   204.8070m Down -7.70
BP. BP PLC   118.1680m Down -32.50
More Active Stocks

Sign up to our FREE Portfolio service!
15 October 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 551.50 Down -40.00 -6.70 606.00 499.00 3.79m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 100.13 Up 0.75 0.70 99.50 100.75 0.52m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 117.75 Up 0.75 0.60 117.75 119.75 1.59m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 634.00 Down -25.00 -3.70 634.00 635.50 2.51m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 107.00 Down -8.00 -6.90 106.00 107.00 1.98m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 419.75 Down -27.75 -6.20 416.25 419.75 0.30m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 875.00 Down -34.50 -3.70 874.50 875.00 0.50m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 76.75 Down -7.75 -9.10 76.50 76.75 5.30m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 400.00 Down -30.00 -6.90 400.00 400.25 5.65m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 234.00 Unchanged 0.00 0.00 234.00 234.75 0.00m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 231.50 Down -21.25 -8.40 231.50 232.00 2.21m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 501.50 Down -77.50 -13.30 500.50 501.50 4.23m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 286.50 Down -2.75 -0.90 286.50 286.75 1.82m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1326.00 Down -334.00 -20.10 1326.00 1327.00 20.49m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 290.25 Down -51.25 -15.00 290.25 290.75 10.45m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 156.75 Down -36.75 -18.90 156.00 156.75 2.78m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 10.50 Down -3.25 -23.60 10.25 10.50 4.47m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 84.50 Down -4.00 -4.50 84.50 84.75 10.99m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 620.00 Down -39.00 -5.90 620.00 621.00 0.83m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 161.00 Down -2.50 -1.50 158.00 161.00 0.66m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AHT Ashtead Group PLC 46.50 Down -10.00 -17.60 46.50 46.75 6.44m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2208.00 Down -93.00 -4.00 2207.00 2208.00 7.82m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 584.00 Down -7.00 -1.10 584.00 589.50 0.85m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 808.50 Down -9.50 -1.10 808.50 810.50 3.08m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 750.00 Down -98.00 -11.50 749.00 750.00 0.37m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 391.88 Down -53.00 -11.90 391.75 392.00 11.92m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 626.00 Down -3.00 -0.40 626.00 627.50 1.09m Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 95.25 Unchanged 0.00 0.00 95.25 95.25 0.27m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 424.50 Down -36.75 -7.90 424.25 424.50 0.99m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 341.00 Down -17.50 -4.80 341.00 341.25 27.58m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 256.75 Down -25.75 -9.10 255.75 256.75 2.11m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 303.00 Down -22.75 -6.90 299.75 306.25 0.12m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 239.50 Down -6.50 -2.60 239.50 239.75 44.55m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 460.00 Down -39.00 -7.80 460.00 460.00 0.04m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 74.00 Down -5.00 -6.30 73.75 74.00 5.14m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 88.50 Down -7.50 -7.80 88.50 90.00 2.42m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 105.00 Down -5.00 -4.50 104.75 105.25 2.03m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 458.25 Down -42.75 -8.50 457.75 458.25 0.96m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 338.00 Down -1.75 -0.50 338.00 338.50 1.25m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 789.00 Down -12.00 -1.40 780.00 789.00 0.51m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BG. BG Group PLC 740.00 Down -96.50 -11.50 739.50 740.00 20.70m Buy/Sell
Add this stock to your portfolio BHGE BH Global Ld NPV EUR 8.60 Up 0.30 3.60 8.45 8.75 0.03m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 906.00 Down -19.00 -2.00 906.00 906.00 0.01m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 8.75 Unchanged 0.00 0.00 8.62 8.89 0.19m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 12.70 Unchanged 0.00 0.00 12.70 12.85 0.09m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1365.00 Up 3.00 0.20 1360.00 1370.00 0.05m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 916.00 Down -161.00 -14.90 915.50 916.00 43.20m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 279.75 Down -21.25 -7.00 279.75 283.00 0.24m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 276.00 Down -31.50 -10.20 276.00 277.00 0.71m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 182.25 Up 9.50 5.40 182.25 182.50 0.64m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 127.50 Down -20.75 -13.90 127.50 128.00 2.12m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 320.25 Down -5.50 -1.60 320.25 321.00 0.99m Buy/Sell
Add this stock to your portfolio BP. BP PLC 414.25 Down -32.50 -7.20 414.25 414.50 118.17m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 173.75 Up 7.75 4.60 173.50 173.75 1.18m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 119.10 Down -9.80 -7.60 119.10 119.20 17.80m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1686.00 Down -31.00 -1.80 1686.00 1689.00 11.74m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 84.75 Down -5.75 -6.30 84.75 85.50 0.23m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 349.75 Down -19.75 -5.30 346.75 349.75 0.14m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 726.00 Down -13.00 -1.70 726.00 729.50 6.91m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 655.50 Down -56.50 -7.90 655.50 656.00 5.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BSY British Sky Broadcasting PLC 391.00 Down -12.25 -3.00 391.00 391.25 10.08m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 172.00 Down -16.75 -8.80 172.00 172.75 0.59m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 204.00 Up 2.50 1.20 203.00 204.00 1.62m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 235.00 Up 10.00 4.40 242.75 221.00 2.23m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 288.00 Down -12.00 -4.00 285.00 288.00 0.22m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 136.90 Down -13.10 -8.70 136.90 137.00 64.96m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 573.50 Down -39.00 -6.30 573.50 574.50 1.72m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 282.50 Down -6.25 -2.10 282.50 282.75 9.60m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 135.50 Down -13.20 -8.80 135.50 135.90 30.90m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 490.25 Down -17.75 -3.40 490.25 490.50 7.45m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1522.00 Down -212.00 -12.20 1522.00 1525.00 1.21m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1609.00 Down -63.00 -3.70 1596.00 1609.00 0.03m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 1610.00 Down -35.00 -2.10 1607.00 1610.00 0.02m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 625.00 Down -17.50 -2.70 624.50 625.00 5.79m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 243.00 Down -11.25 -4.40 243.00 243.25 1.63m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1477.00 Down -77.00 -4.90 1476.00 1477.00 2.34m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 535.00 Up 30.50 6.00 527.00 535.00 0.40m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 140.00 Up 0.25 0.10 139.25 140.25 6.20m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 289.50 Up 8.50 3.00 289.50 290.25 0.69m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 40.00 Down -5.25 -11.60 39.75 40.00 5.70m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CNA Centrica PLC 282.25 Down -8.00 -2.70 282.25 283.00 25.86m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 420.00 Down -101.50 -19.40 419.25 420.00 3.16m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1804.00 Down -34.00 -1.80 1804.00 1818.00 0.12m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 155.00 Down -12.00 -7.10 155.00 155.75 1.13m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 207.00 Down -10.25 -4.70 207.00 207.00 0.23m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 496.50 Down -11.50 -2.20 496.50 498.00 0.56m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 177.00 Down -12.50 -6.50 177.00 177.90 9.97m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 92.25 Down -11.75 -11.20 92.25 93.00 0.67m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 289.75 Down -15.75 -5.10 289.75 290.25 10.84m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 386.00 Up 1.00 0.20 377.25 386.00 0.61m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 251.00 Down -58.50 -18.90 251.00 251.25 3.28m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 528.00 Down -31.50 -5.60 525.00 528.00 1.00m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 205.75 Down -1.75 -0.80 205.75 206.00 1.03m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2979.00 Down -120.00 -3.80 2956.00 2979.00 0.01m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 305.75 Down -29.00 -8.60 305.75 307.00 2.23m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 361.75 Down -1.75 -0.40 361.75 362.50 0.83m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 941.50 Down -95.50 -9.20 941.50 942.50 0.85m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 252.50 Down -9.50 -3.60 252.50 254.50 1.07m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 861.00 Down -4.50 -0.50 861.00 862.00 1.82m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 40.63 Up 2.25 5.80 40.50 40.75 7.65m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DLN Derwent London PLC 773.50 Down -16.50 -2.00 773.00 773.50 1.41m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 122.00 Up 5.75 4.90 122.00 122.25 3.25m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 847.50 Down -48.50 -5.40 846.00 847.50 12.76m Buy/Sell
Add this stock to your portfolio