You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2316.35 Down -64.62
Biggest Risers (FTSE 350)
GSDE Goldman Schs Dync Op NPV   0.85 Up 0.08
CLI CLS Holdings PLC   388.00 Up 32.00
More Risers
Biggest Fallers (FTSE 350)
CTT Cattles PLC   24.38 Down -5.00
PMO Premier Oil PLC   922.50 Down -127.50
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   174.2500m Down -5.05
BP. BP PLC   73.5900m Down -30.75
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio YELL Yell Group PLC 48.25 Down -1.25 -2.50 48.00 48.25 2.28m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 909.00 Up 9.50 1.00 908.00 909.00 19.47m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 252.75 Down -0.50 -0.10 251.25 252.75 0.11m Buy/Sell
Add this stock to your portfolio WPP WPP PLC 400.00 Down -11.50 -2.70 400.00 400.50 6.37m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 228.50 Down -1.00 -0.40 227.25 228.50 2.75m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 410.75 Down -12.25 -2.80 410.50 410.75 4.57m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 346.00 Down -10.00 -2.80 346.00 349.00 0.20m Buy/Sell
Add this stock to your portfolio WIN Wincanton PLC 170.50 Down -5.25 -2.90 170.50 170.75 0.90m Buy/Sell
Add this stock to your portfolio WMH William Hill PLC 235.25 Down -5.75 -2.30 235.25 235.50 3.28m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 954.00 Down -22.00 -2.20 950.50 954.00 0.76m Buy/Sell
Add this stock to your portfolio SMWH WH Smith PLC 364.75 Down -11.00 -2.90 364.75 366.25 0.93m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 316.00 Down -4.00 -1.20 316.00 318.00 0.16m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 443.75 Up 9.00 2.00 443.75 444.00 0.90m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 395.00 Unchanged 0.00 0.00 394.25 395.00 3.93m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 565.00 Down -9.50 -1.60 563.00 565.00 0.41m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 142.75 Down -5.05 -3.40 142.70 142.75 174.25m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 498.00 Down -4.00 -0.70 498.00 498.00 0.58m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 495.00 Down -14.00 -2.70 495.00 495.75 1.94m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 750.00 Down -40.50 -5.10 750.00 750.50 2.45m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 599.00 Down -23.50 -3.70 599.00 600.00 3.27m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio UBM United Business Media 505.00 Down -17.00 -3.20 505.00 508.00 1.18m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1559.00 Down -43.00 -2.60 1557.00 1559.00 4.10m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1136.00 Down -9.00 -0.70 1136.00 1143.00 0.20m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 56.00 Up 0.25 0.40 55.75 56.00 0.35m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 710.00 Down -34.50 -4.60 709.50 710.00 3.32m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 164.50 Up 2.50 1.50 164.00 164.50 2.22m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 236.75 Up 4.25 1.80 236.75 237.00 3.59m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 380.75 Down -9.25 -2.30 380.25 380.75 0.74m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 45.50 Up 2.50 5.80 45.50 45.50 0.13m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 124.00 Up 2.00 1.60 122.50 124.00 0.35m Buy/Sell
Add this stock to your portfolio TOMK Tomkins PLC 138.00 Down -3.00 -2.10 137.50 138.00 8.57m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1488.00 Down -66.00 -4.20 1487.00 1488.00 2.22m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 186.00 Down -5.20 -2.70 185.60 186.00 2.00m Buy/Sell
Add this stock to your portfolio TRMA Thames Rv Multi Hdg NPV RVR 90.50 Down -0.50 -0.50 89.50 90.50 0.27m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 360.30 Up 4.90 1.30 360.20 360.30 18.40m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 300.00 Down -12.25 -3.90 299.50 300.00 1.32m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 575.00 Down -20.50 -3.40 575.00 575.50 0.04m Buy/Sell
Add this stock to your portfolio TEP Telecom Plus PLC 304.25 Down -10.75 -3.40 304.00 304.25 0.12m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 182.50 Down -2.75 -1.40 182.50 187.00 0.07m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 398.88 Down -15.25 -3.60 398.75 399.00 2.86m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 153.25 Down -0.75 -0.40 153.25 156.00 0.33m Buy/Sell
Add this stock to your portfolio SYR Synergy Health PLC 407.25 Down -1.50 -0.30 402.00 407.25 0.06m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 98.00 Down -0.50 -0.50 97.00 99.00 0.23m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 230.00 Up 3.75 1.60 229.75 230.00 5.45m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 920.00 Down -79.00 -7.90 919.50 920.00 6.28m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 143.75 Down -8.00 -5.20 143.75 144.75 5.04m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 183.00 Down -12.00 -6.10 183.00 185.00 0.60m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 461.25 Down -15.75 -3.30 461.25 466.75 1.11m Buy/Sell
Add this stock to your portfolio SPD Sports Direct International 44.00 Unchanged 0.00 0.00 44.00 45.00 0.70m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 41.50 Down -0.50 -1.10 41.50 42.25 1.46m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 922.50 Down -7.50 -0.80 918.00 922.50 0.07m Buy/Sell
Add this stock to your portfolio SPI Spice PLC 87.00 Up 3.50 4.10 87.00 87.25 0.49m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 560.00 Up 2.00 0.30 560.00 561.00 0.93m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1226.00 Down -59.00 -4.50 1224.00 1226.00 0.34m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 981.00 Up 9.50 0.90 980.50 981.00 1.47m Buy/Sell
Add this stock to your portfolio SMDS Smith (DS) PLC 81.00 Up 1.50 1.80 81.00 81.25 0.63m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 474.75 Down -17.75 -3.60 473.75 474.75 6.84m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 210.00 Down -4.75 -2.20 209.00 210.00 0.66m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 1058.00 Down -7.00 -0.60 1058.00 1059.00 3.22m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 128.00 Up 5.00 4.00 127.75 128.00 1.42m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SHB Shaftesbury PLC 365.00 Down -8.00 -2.10 364.50 365.00 0.62m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1167.00 Down -55.00 -4.50 1167.00 1170.00 1.43m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 443.00 Down -21.50 -4.60 443.00 443.25 4.36m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 285.50 Down -9.00 -3.00 284.00 285.50 3.00m Buy/Sell
Add this stock to your portfolio SMT Scottish Mortgage & Trust 376.75 Down -8.50 -2.20 375.50 378.00 1.07m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 385.00 Down -9.50 -2.40 385.00 387.00 0.26m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1159.00 Down -104.00 -8.20 1158.00 1159.00 9.31m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 863.50 Down -35.50 -3.90 863.50 877.00 0.16m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 716.50 Down -1.00 -0.10 713.00 716.50 0.07m Buy/Sell
Add this stock to your portfolio SVS Savills PLC 249.00 Up 4.50 1.80 249.00 249.25 1.21m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 128.00 Down -14.00 -9.80 127.75 128.00 0.20m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 322.75 Down -2.50 -0.70 322.75 323.00 6.18m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 181.00 Down -1.50 -0.80 180.90 181.00 4.36m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1151.00 Down -39.00 -3.20 1151.00 1152.00 4.48m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 149.00 Down -10.25 -6.40 149.00 149.25 1.53m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1736.00 Down -77.00 -4.20 1735.00 1736.00 6.32m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1805.00 Down -62.00 -3.30 1802.00 1805.00 5.71m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 49.00 Down -2.00 -3.90 49.00 49.20 67.98m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 148.00 Up 2.70 1.80 146.60 148.00 7.33m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 825.50 Down -8.50 -1.00 817.50 825.50 0.31m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RR. Rolls-Royce PLC 350.00 Down -10.75 -2.90 349.25 350.00 9.61m Buy/Sell
Add this stock to your portfolio RWD Robert Wiseman Dairies PLC 305.00 Up 5.00 1.60 300.00 305.00 0.36m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 888.00 Unchanged 0.00 0.00 874.00 888.00 0.21m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 1812.00 Down -115.00 -5.90 1812.00 1816.00 8.52m Buy/Sell
Add this stock to your portfolio RMV Rightmove PLC 196.00 Up 1.00 0.50 195.75 196.00 5.01m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 358.50 Down -3.50 -0.90 358.00 358.50 2.89m Buy/Sell
Add this stock to your portfolio RTN Restaurant Group PLC 113.50 Up 1.50 1.30 113.00 113.50 0.41m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 46.00 Unchanged 0.00 0.00 45.75 46.00 3.29m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 468.00 Down -53.50 -10.20 468.00 473.00 0.17m Buy/Sell
Add this stock to your portfolio RGU Regus PLC 55.38 Down -0.75 -1.30 55.25 55.50 1.92m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 529.00 Down -5.00 -0.90 529.00 529.50 5.87m Buy/Sell
Add this stock to your portfolio RDW Redrow Group PLC 166.75 Up 4.75 2.90 166.75 167.00 0.38m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2680.00 Down -45.00 -1.60 2679.00 2680.00 2.53m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 845.50 Down -12.50 -1.40 829.50 845.50 0.04m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 64.75 Unchanged 0.00 0.00 64.50 64.75 0.75m Buy/Sell
Add this stock to your portfolio RRS Randgold Resources Ld 2801.00 Down -60.00 -2.00 2799.00 2801.00 0.38m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 154.38 Down -1.50 -0.90 154.25 154.50 0.95m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 164.50 Down -3.25 -1.90 164.50 165.50 0.51m Buy/Sell
Add this stock to your portfolio PVCS PV Crystalox Solar PLC 99.00 Up 1.50 1.50 98.25 99.00 0.86m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 62.50 Up 4.00 6.80 62.00 62.50 3.34m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio PRU Prudential PLC 419.75 Down -9.25 -2.10 419.75 420.00 9.44m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 900.00 Up 44.00 5.10 900.00 900.00 0.24m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 922.50 Down -127.50 -12.10 921.00 922.50 0.48m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 142.00