FTSE 350 - Money extra

You are here: Home Page/Investing/Shares/FTSE 350

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 350 Listings

Market Indicator
FTSE 350		1936.39	-46.28
Biggest Risers (FTSE 350)
DSGI	DSG International PLC	13.13	2.25
VED	Vedanta Resources PLC	450.00	62.25
More Risers
Biggest Fallers (FTSE 350)
MEC	Mecom Group PLC	1.90	-0.40
INVP	Investec PLC	217.50	-37.75
More Fallers
Most Active (FTSE 350)
VOD	Vodafone Grp PLC	386.6580m	-9.40
RBS	Royal Bank of Scotland PLC	137.2810m	1.40
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Bid	Offer	Volume	Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Bid	Offer	Volume	Trade
	RRS	Randgold Resources Ld	2073.00	181.00	9.50	2073.00	2076.00	0.66m
	AAL	Anglo American PLC	1132.00	78.00	7.40	1132.00	1133.00	9.49m
	RAT	Rathbone Brothers PLC	778.50	64.50	9.00	778.50	778.50	0.02m
	VED	Vedanta Resources PLC	450.00	62.25	16.00	450.00	450.75	6.71m
	GRG	Greggs PLC	3130.00	60.00	1.90	3119.00	3130.00	0.04m
	VCT	Victrex PLC	458.25	55.25	13.70	458.25	462.50	0.29m
	RIO	Rio Tinto PLC	2075.00	53.00	2.60	2074.00	2075.00	10.09m
	BLT	BHP Billiton PLC	797.50	45.00	5.90	797.00	797.50	30.38m
	ANTO	Antofagasta PLC	354.75	35.75	11.20	352.50	354.75	4.63m
	CHG	Chemring Group PLC	1648.00	35.00	2.10	1648.00	1667.00	0.19m
	XTA	Xstrata PLC	655.00	30.00	4.80	655.00	655.50	16.05m
	WTB	Whitbread PLC	717.50	27.50	3.90	717.00	717.50	1.46m
	ATK	Atkins (WS) PLC	525.00	24.50	4.80	525.00	527.00	0.74m
	EZJ	Easyjet PLC	256.00	23.75	10.20	256.00	257.00	3.67m
	BG.	BG Group PLC	787.50	23.00	3.00	787.50	788.00	29.49m
	LMI	Lonmin PLC	757.00	23.00	3.10	757.00	758.00	1.35m
	STAN	Standard Chartered PLC	759.50	22.50	3.00	759.50	762.00	3.16m
	AVV	Aveva Group PLC	508.50	20.50	4.20	508.50	513.00	0.78m
	PFG	Provident Financial PLC	794.00	19.00	2.40	794.00	795.00	0.20m
	AU.	Autonomy Corp PLC	826.00	18.50	2.20	824.00	826.00	2.68m
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Bid	Offer	Volume	Trade
	EPIC	Stock Name	Mid	p	%	Bid	Offer	Volume	Trade
	IGG	IG Group PLC	182.75	16.75	10.00	181.25	182.75	6.24m
	EXPN	Experian PLC	334.00	16.50	5.10	333.75	334.00	4.49m
	JDW	Wetherspoon (JD) PLC	278.50	15.25	5.70	278.50	281.50	0.65m
	AQP	Aquarius Platinum	105.50	13.25	14.30	105.50	107.25	2.05m
	SMIN	Smiths Group PLC	769.50	13.00	1.70	769.00	769.50	1.98m
	IEC	Imperial Energy Corp PLC	1068.00	13.00	1.20	1068.00	1071.00	0.67m
	JMAT	Johnson Matthey	681.50	13.00	1.90	680.00	681.50	1.44m
	BBAY	Bluebay Asset Management PLC	117.50	12.50	11.90	117.50	118.00	0.69m
	KIE	Kier Group PLC	776.00	11.00	1.40	776.00	789.00	0.17m
	DTY	Dignity PLC	608.00	11.00	1.80	608.00	612.50	0.22m
	ENRC	Eurasian Natural Resources	201.75	10.35	5.40	201.50	201.75	5.09m
	BEE	Baring Emerging Europe PLC	347.00	10.25	3.00	347.00	347.50	0.16m
	III	3i Group PLC	362.50	10.25	2.90	362.25	362.50	2.01m
	DMGT	Daily Mail & General Trust A	249.75	9.50	3.90	249.50	249.75	2.69m
	PRTY	Partygaming PLC	112.50	9.00	8.60	112.50	116.00	1.94m
	ARI	Arriva PLC	590.50	9.00	1.50	590.50	591.00	0.66m
	PMO	Premier Oil PLC	621.50	8.50	1.30	621.50	624.50	0.39m
	AML	Amlin PLC	339.50	8.50	2.50	339.00	339.50	3.70m
	SMP	St.Modwen Properties	99.25	8.50	9.30	99.25	100.50	0.44m
	PSN	Persimmon PLC	233.75	8.25	3.60	233.50	233.75	3.13m
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Bid	Offer	Volume	Trade
	EPIC	Stock Name	Mid	p	%	Bid	Offer	Volume	Trade
	CPI	Capita Group PLC	630.00	8.00	1.20	630.00	632.50	3.25m
	ICP	Intermediate Capital Group	686.00	8.00	1.10	686.00	689.00	0.62m
	WOS	Wolseley PLC	269.00	8.00	3.00	269.00	269.25	6.97m
	BNZL	Bunzl PLC	580.00	7.50	1.30	580.00	582.50	2.11m
	HTG	Hunting PLC	350.00	7.25	2.10	350.00	350.50	0.69m
	EMG	MAN Group PLC	205.50	7.10	3.50	205.25	205.50	12.56m
	WG.	Wood Group (John) PLC	190.00	7.00	3.80	188.30	190.00	5.29m
	RDW	Redrow Group PLC	170.75	6.75	4.10	170.75	170.75	0.25m
	ROR	Rotork PLC	621.50	6.50	1.00	621.50	622.00	0.97m
	AMEC	AMEC PLC	436.50	6.25	1.40	436.50	436.75	2.23m
	FGP	FirstGroup PLC	429.00	6.25	1.40	429.00	429.25	2.39m
	BBY	Balfour Beatty PLC	288.00	6.00	2.10	288.00	288.25	2.79m
	AGK	Aggreko PLC	377.25	6.00	1.60	377.25	377.50	3.01m
	ITRK	Intertek Group PLC	689.50	6.00	0.80	689.00	689.50	0.78m
	KAZ	Kazakhmys PLC	179.80	6.00	3.40	179.60	179.80	5.82m
	MCRO	Micro Focus PLC	225.00	6.00	2.70	224.75	225.00	0.34m
	KGF	Kingfisher PLC	108.60	5.70	5.50	108.60	108.70	32.80m
	ISYS	Invensys PLC	128.70	5.60	4.50	128.10	128.70	6.49m
	FRES	Fresnillo PLC	105.30	5.60	5.60	105.30	105.40	1.91m
	CHTR	Charter International PLC	233.00	5.50	2.40	233.00	234.75	2.97m
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Bid	Offer	Volume	Trade
	EPIC	Stock Name	Mid	p	%	Bid	Offer	Volume	Trade
	LSE	London Stock Ex Grp PLC	503.00	5.50	1.10	503.00	506.00	1.64m
	BARC	Barclays PLC	133.20	5.50	4.30	133.00	133.20	62.93m
	BAY	British Airways PLC	129.50	5.30	4.20	129.50	129.70	14.05m
	JII	JP Morgan Indian IT PLC	205.00	5.00	2.50	205.00	214.25	0.14m
	CNE	Cairn Energy PLC	1391.00	5.00	0.30	1391.00	1392.00	0.86m
	GEMD	Gem Diamonds Ld	216.50	4.75	2.20	216.50	220.50	0.17m
	CPW	Carphone Warehouse PLC	113.00	4.75	4.30	113.00	113.25	2.71m
	MCHL	Mouchel Parkman PLC	266.00	4.50	1.70	266.00	267.25	0.16m
	DVSG	Davis Service Group PLC	217.00	4.25	1.90	217.00	217.25	0.43m
	ECM	Electrocomponents PLC	139.75	4.25	3.10	139.50	139.75	3.95m
	REX	Rexam PLC	313.25	4.00	1.20	313.25	313.50	3.92m
	ASHM	Ashmore PLC	108.00	3.75	3.50	107.75	108.00	0.99m
	HSX	Hiscox	323.75	3.75	1.10	323.25	323.75	1.63m
	ATST	Alliance Trust PLC	231.00	3.50	1.50	227.75	231.00	2.68m
	HMV	HMV Group PLC	105.00	3.50	3.40	105.00	106.00	3.42m
	BWY	Bellway PLC	503.50	3.50	0.70	502.50	503.50	1.09m
	MAB	Mitchell & Butlers PLC	131.25	3.25	2.50	131.25	131.75	5.26m
	KESA	Kesa Electricals PLC	64.00	3.00	4.90	64.00	65.25	6.09m
	WSM	Wellstream PLC	303.25	3.00	0.90	303.25	303.75	1.34m
	HSV	Homeserve PLC	1219.00	3.00	0.20	1219.00	1239.00	0.19m
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Bid	Offer	Volume	Trade
	EPIC	Stock Name	Mid	p	%	Bid	Offer	Volume	Trade
	PFL	Premier Farnell PLC	122.88	3.00	2.50	122.75	123.00	1.30m
	HOC	Hochschild Mining PLC	92.75	2.75	3.00	92.00	92.75	0.51m
	BRE	Brit Insurance Holdings PLC	197.75	2.75	1.40	197.75	199.25	0.85m
	FP.	Friends Provident PLC	73.20	2.60	3.60	73.20	73.30	5.95m
	LRD	Laird PLC	70.00	2.50	3.70	70.00	70.25	1.13m
	SHI	SIG PLC	132.13	2.50	1.90	132.00	132.25	3.80m
	PZC	PZ Cussons PLC	103.50	2.25	2.20	103.50	105.50	2.49m
	SL.	Standard Life PLC	226.75	2.25	1.00	226.75	227.25	2.57m
	DSGI	DSG International PLC	13.13	2.25	20.90	13.00	13.25	33.16m
	FCPT	F&C Commercial Prop Tst	62.00	2.00	3.30	62.00	62.50	0.53m
	ARM	ARM Holdings PLC	90.88	2.00	2.20	90.75	91.00	10.47m
	UKC	UK Coal PLC	53.50	2.00	3.80	53.50	54.50	0.91m
	SKS	Shanks Group PLC	103.75	1.75	1.70	103.75	103.75	2.14m
	MNDI	Mondi PLC	153.75	1.75	1.10	153.00	153.75	8.58m
	AV.	Aviva PLC	294.25	1.50	0.50	294.25	294.50	10.08m
	RBS	Royal Bank of Scotland PLC	47.40	1.40	3.00	47.30	47.40	137.28m
	HBOS	HBOS PLC	73.30	1.30	1.80	73.30	73.60	20.22m
	RPS	RPS Group PLC	104.25	1.00	0.90	104.25	106.25	0.98m
	DLAR	De La Rue PLC	803.50	1.00	0.10	803.50	806.50	0.72m
	GMG	Game Group PLC	132.75	1.00	0.70	132.75	133.25	2.83m
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Bid	Offer	Volume	Trade
	EPIC	Stock Name	Mid	p	%	Bid	Offer	Volume	Trade
	PUB	Punch Taverns PLC	94.75	1.00	1.00	94.75	95.25	3.85m
	SVS	Savills PLC	210.00	1.00	0.40	210.00	210.75	0.58m
	RNK	Rank Group PLC	51.00	1.00	2.00	51.00	51.50	0.64m
	HAS	Hays PLC	65.00	0.75	1.10	65.00	65.25	7.41m
	ASL	Aberforth Smaller Cos Tst PLC	313.75