You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2316.35 Down -64.62
Biggest Risers (FTSE 350)
GSDE Goldman Schs Dync Op NPV   0.85 Up 0.08
CLI CLS Holdings PLC   388.00 Up 32.00
More Risers
Biggest Fallers (FTSE 350)
CTT Cattles PLC   24.38 Down -5.00
PMO Premier Oil PLC   922.50 Down -127.50
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   174.2500m Down -5.05
BP. BP PLC   73.5900m Down -30.75
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio CTT Cattles PLC 24.38 Down -5.00 -16.90 24.25 24.50 14.13m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 922.50 Down -127.50 -12.10 921.00 922.50 0.48m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 138.00 Down -16.25 -10.50 138.00 140.00 0.63m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 468.00 Down -53.50 -10.20 468.00 473.00 0.17m Buy/Sell
Add this stock to your portfolio IRV Interserve PLC 231.50 Down -26.50 -10.20 231.50 231.50 0.50m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 232.50 Down -25.50 -9.80 232.25 232.50 0.79m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 128.00 Down -14.00 -9.80 127.75 128.00 0.20m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 39.75 Down -4.25 -9.60 39.25 40.25 2.25m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 257.75 Down -27.25 -9.50 257.75 261.75 0.59m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 260.00 Down -27.00 -9.40 260.00 260.50 16.60m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 92.25 Down -9.00 -8.80 92.25 92.75 7.35m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 2000.00 Down -184.00 -8.40 1999.00 2000.00 1.17m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1159.00 Down -104.00 -8.20 1158.00 1159.00 9.31m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 453.25 Down -41.00 -8.20 452.50 453.25 6.89m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1334.00 Down -116.00 -8.00 1333.00 1334.00 14.43m Buy/Sell
Add this stock to your portfolio JII JP Morgan Indian IT PLC 231.00 Down -20.00 -7.90 231.00 235.00 0.16m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 920.00 Down -79.00 -7.90 919.50 920.00 6.28m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 7.21 Down -0.60 -7.60 7.21 7.30 0.07m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 218.00 Down -17.00 -7.20 217.75 218.00 0.76m Buy/Sell
Add this stock to your portfolio MCB McBride PLC 117.00 Down -9.00 -7.10 116.75 117.00 0.41m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio ATK Atkins (WS) PLC 684.00 Down -52.00 -7.00 683.50 684.00 0.69m Buy/Sell
Add this stock to your portfolio ELM Elementis PLC 41.00 Down -3.00 -6.80 40.50 41.00 0.36m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 35.00 Down -2.50 -6.60 35.00 35.75 0.26m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 149.00 Down -10.50 -6.50 149.00 149.50 1.24m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 741.00 Down -51.50 -6.40 741.00 750.00 0.08m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 149.00 Down -10.25 -6.40 149.00 149.25 1.53m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 666.50 Down -44.50 -6.20 666.50 667.00 11.54m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 146.75 Down -9.75 -6.20 146.75 147.00 1.47m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 183.00 Down -12.00 -6.10 183.00 185.00 0.60m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1553.00 Down -102.00 -6.10 1553.00 1556.00 1.81m Buy/Sell
Add this stock to your portfolio HOIL Heritage Oil Ld NPV 203.25 Down -13.00 -6.00 203.00 203.25 0.23m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 570.00 Down -36.00 -5.90 570.00 574.00 0.86m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 1812.00 Down -115.00 -5.90 1812.00 1816.00 8.52m Buy/Sell
Add this stock to your portfolio JETG JPMorgan European IT Growth 145.00 Down -9.00 -5.80 145.00 146.00 0.07m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1725.00 Down -107.00 -5.80 1724.00 1725.00 7.34m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 140.70 Down -8.40 -5.60 140.50 140.70 16.63m Buy/Sell
Add this stock to your portfolio BP. BP PLC 523.75 Down -30.75 -5.50 523.50 523.75 73.59m Buy/Sell
Add this stock to your portfolio MRO Melrose PLC 87.50 Down -5.00 -5.40 87.00 87.50 1.35m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 1086.00 Down -62.00 -5.40 1086.00 1090.00 1.42m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 142.00 Down -8.00 -5.30 142.00 142.25 1.77m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio BEZ Beazley Group PLC 127.00 Down -7.00 -5.20 126.75 127.00 0.44m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 267.00 Down -14.75 -5.20 266.75 267.00 1.73m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 143.75 Down -8.00 -5.20 143.75 144.75 5.04m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 750.00 Down -40.50 -5.10 750.00 750.50 2.45m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 269.50 Down -14.25 -5.00 267.00 269.50 3.03m Buy/Sell
Add this stock to your portfolio JFJ JP Morgan Japanese IT PLC 156.75 Down -8.25 -5.00 156.75 158.50 0.21m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 118.00 Down -6.00 -4.80 117.75 118.00 6.58m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 337.25 Down -17.00 -4.70 337.00 337.25 12.05m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 40.00 Down -2.00 -4.70 39.75 40.00 17.68m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 20.00 Down -1.00 -4.70 19.75 20.00 11.25m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 710.00 Down -34.50 -4.60 709.50 710.00 3.32m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1002.00 Down -49.00 -4.60 1002.00 1003.00 9.56m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 465.75 Down -22.75 -4.60 464.00 465.75 0.71m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 524.00 Down -25.50 -4.60 524.00 525.00 0.90m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 443.00 Down -21.50 -4.60 443.00 443.25 4.36m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1226.00 Down -59.00 -4.50 1224.00 1226.00 0.34m Buy/Sell
Add this stock to your portfolio JAM JP Morgan American IT PLC 647.00 Down -31.00 -4.50 647.00 657.50 0.09m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 525.00 Down -25.00 -4.50 520.00 530.00 0.16m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1167.00 Down -55.00 -4.50 1167.00 1170.00 1.43m Buy/Sell
Add this stock to your portfolio NEX National Express PLC 530.75 Down -24.50 -4.40 530.00 531.50 1.38m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 126.25 Down -5.75 -4.30 126.25 127.75 0.69m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 377.75 Down -17.25 -4.30 377.75 378.50 1.66m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1213.00 Down -55.00 -4.30 1213.00 1230.00 0.11m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 316.25 Down -14.25 -4.30 316.25 318.50 0.10m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 105.25 Down -4.75 -4.30 105.00 105.25 2.04m Buy/Sell
Add this stock to your portfolio CHU Chaucer Holdings PLC 60.00 Down -2.75 -4.30 60.00 61.00 1.00m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 533.50 Down -24.50 -4.30 533.50 534.50 1.79m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1736.00 Down -77.00 -4.20 1735.00 1736.00 6.32m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1488.00 Down -66.00 -4.20 1487.00 1488.00 2.22m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1087.00 Down -48.00 -4.20 1087.00 1089.00 0.50m Buy/Sell
Add this stock to your portfolio BAG BARR (AG) PLC 1273.00 Down -57.00 -4.20 1273.00 1300.00 0.06m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 291.00 Down -12.75 -4.10 291.00 293.00 0.09m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 176.40 Down -7.70 -4.10 176.40 176.70 7.13m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 137.00 Down -6.00 -4.10 137.00 137.50 1.64m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 270.00 Down -11.50 -4.00 269.50 270.00 4.97m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 300.00 Down -12.25 -3.90 299.50 300.00 1.32m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 49.00 Down -2.00 -3.90 49.00 49.20 67.98m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 863.50 Down -35.50 -3.90 863.50 877.00 0.16m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 347.25 Down -13.75 -3.80 347.25 347.75 0.11m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 599.00 Down -23.50 -3.70 599.00 600.00 3.27m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio BRWM BlackRock World Mining IT 294.00 Down -11.25 -3.60 293.50 294.00 1.22m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 197.00 Down -7.50 -3.60 197.00 200.00 0.05m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 474.75 Down -17.75 -3.60 473.75 474.75 6.84m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 398.88 Down -15.25 -3.60 398.75 399.00 2.86m Buy/Sell
Add this stock to your portfolio LAD Ladbrokes PLC 198.25 Down -7.25 -3.50 198.25 200.25 2.68m Buy/Sell
Add this stock to your portfolio MARS Marston's PLC 121.75 Down -4.50 -3.50 121.75 122.00 0.62m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 624.00 Down -22.00 -3.40 624.00 624.50 0.35m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 575.00 Down -20.50 -3.40 575.00 575.50 0.04m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 91.50 Down -3.25 -3.40 91.50 92.00 0.32m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 142.75 Down -5.05 -3.40 142.70 142.75 174.25m Buy/Sell
Add this stock to your portfolio TEP Telecom Plus PLC 304.25 Down -10.75 -3.40 304.00 304.25 0.12m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 461.25 Down -15.75 -3.30 461.25 466.75 1.11m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 402.75 Down -13.75 -3.30 402.75 403.00 4.13m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1805.00 Down -62.00 -3.30 1802.00 1805.00 5.71m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 218.00 Down -7.50 -3.30 218.00 219.00 0.18m Buy/Sell
Add this stock to your portfolio UBM United Business Media 505.00 Down -17.00 -3.20 505.00 508.00 1.18m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1151.00 Down -39.00 -3.20 1151.00 1152.00 4.48m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 325.50 Down -11.00 -3.20 325.00 325.50 4.49m Buy/Sell
Add this stock to your portfolio DIG Dunedin Income Growth Tst PLC 154.00 Down -5.00 -3.10 154.00 158.00 0.15m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1363.00 Down -45.00 -3.10 1363.00 1374.00 0.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio ASHM Ashmore PLC 163.00 Down -5.25 -3.10 163.00 164.00 2.71m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 435.00 Down -13.50 -3.00 435.00 435.25 0.79m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 531.50 Down -16.50 -3.00 531.50 532.00 1.60m Buy/Sell