You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2316.35 Down -64.62
Biggest Risers (FTSE 350)
GSDE Goldman Schs Dync Op NPV   0.85 Up 0.08
CLI CLS Holdings PLC   388.00 Up 32.00
More Risers
Biggest Fallers (FTSE 350)
CTT Cattles PLC   24.38 Down -5.00
PMO Premier Oil PLC   922.50 Down -127.50
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   174.2500m Down -5.05
BP. BP PLC   73.5900m Down -30.75
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio DJAN Daejan Holding PLC 2440.00 Up 21.00 0.80 2413.00 2440.00 0.00m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 228.75 Down -2.25 -0.90 228.50 228.75 0.02m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 871.00 Down -13.00 -1.40 869.00 871.00 0.03m Buy/Sell
Add this stock to your portfolio TOPS MW Tops NPV 890.00 Up 20.00 2.20 882.00 890.00 0.03m Buy/Sell
Add this stock to your portfolio TOPE MW Tops NPV 8.60 Down -0.10 -1.10 8.50 8.70 0.03m Buy/Sell
Add this stock to your portfolio KIE Kier Group PLC 925.50 Up 3.50 0.30 925.00 925.50 0.03m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 845.50 Down -12.50 -1.40 829.50 845.50 0.04m Buy/Sell
Add this stock to your portfolio GSDE Goldman Schs Dync Op NPV 0.85 Up 0.08 10.80 0.81 0.88 0.04m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 575.00 Down -20.50 -3.40 575.00 575.50 0.04m Buy/Sell
Add this stock to your portfolio CWK Cranswick PLC 580.00 Down -17.50 -2.90 580.00 580.00 0.04m Buy/Sell
Add this stock to your portfolio FWP Finsbury Worldwide Phm Tst 557.00 Down -10.00 -1.70 557.00 559.00 0.05m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1363.00 Down -45.00 -3.10 1363.00 1374.00 0.05m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1150.00 Down -21.00 -1.70 1150.00 1151.00 0.05m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 535.50 Up 3.00 0.50 535.50 538.00 0.05m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 197.00 Down -7.50 -3.60 197.00 200.00 0.05m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 991.50 Down -26.50 -2.60 991.50 1002.00 0.06m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3409.00 Up 79.00 2.30 3400.00 3418.00 0.06m Buy/Sell
Add this stock to your portfolio MUT Murray Income IT PLC 456.50 Up 3.00 0.60 449.00 456.50 0.06m Buy/Sell
Add this stock to your portfolio BAG BARR (AG) PLC 1273.00 Down -57.00 -4.20 1273.00 1300.00 0.06m Buy/Sell
Add this stock to your portfolio SYR Synergy Health PLC 407.25 Down -1.50 -0.30 402.00 407.25 0.06m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio CLI CLS Holdings PLC 388.00 Up 32.00 8.90 378.00 388.00 0.06m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 11.75 Down -0.25 -2.00 11.75 11.85 0.06m Buy/Sell
Add this stock to your portfolio JETG JPMorgan European IT Growth 145.00 Down -9.00 -5.80 145.00 146.00 0.07m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 922.50 Down -7.50 -0.80 918.00 922.50 0.07m Buy/Sell
Add this stock to your portfolio FDSA Fidessa Group PLC 569.00 Up 24.00 4.40 560.00 569.00 0.07m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 182.50 Down -2.75 -1.40 182.50 187.00 0.07m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 716.50 Down -1.00 -0.10 713.00 716.50 0.07m Buy/Sell
Add this stock to your portfolio MGNS Morgan Sindall PLC 580.00 Up 10.00 1.70 580.00 583.00 0.07m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 7.21 Down -0.60 -7.60 7.21 7.30 0.07m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 613.00 Down -5.00 -0.80 613.00 619.00 0.07m Buy/Sell
Add this stock to your portfolio FSJ Fisher (James) & Sons PLC 353.00 Up 1.75 0.40 345.25 353.00 0.08m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 741.00 Down -51.50 -6.40 741.00 750.00 0.08m Buy/Sell
Add this stock to your portfolio FSV Fidelity Special Values PLC 434.00 Down -7.00 -1.50 434.00 437.00 0.08m Buy/Sell
Add this stock to your portfolio JAM JP Morgan American IT PLC 647.00 Down -31.00 -4.50 647.00 657.50 0.09m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 217.50 Down -3.25 -1.40 215.00 217.50 0.09m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 291.00 Down -12.75 -4.10 291.00 293.00 0.09m Buy/Sell
Add this stock to your portfolio DPH Dechra Pharmaceuticals PLC 408.00 Up 16.50 4.20 407.50 408.00 0.10m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust PLC 615.50 Down -6.50 -1.00 613.00 618.00 0.10m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 316.25 Down -14.25 -4.30 316.25 318.50 0.10m Buy/Sell
Add this stock to your portfolio LWDB Law Debenture Corporation PLC 229.25 Up 0.25 0.10 223.75 229.25 0.10m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio FCU F&C Eurotrust PLC 440.00 Down -5.00 -1.10 440.00 444.00 0.10m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 347.25 Down -13.75 -3.80 347.25 347.75 0.11m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 252.75 Down -0.50 -0.10 251.25 252.75 0.11m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 348.00 Down -10.50 -2.90 348.00 352.00 0.11m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1213.00 Down -55.00 -4.30 1213.00 1230.00 0.11m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 300.50 Up 9.75 3.30 300.50 304.50 0.11m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 704.00 Down -1.50 -0.20 704.00 708.50 0.12m Buy/Sell
Add this stock to your portfolio TEP Telecom Plus PLC 304.25 Down -10.75 -3.40 304.00 304.25 0.12m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2020.00 Unchanged 0.00 0.00 2018.00 2020.00 0.12m Buy/Sell
Add this stock to your portfolio NVA Novae Group PLC 322.25 Up 2.25 0.70 322.25 330.00 0.13m Buy/Sell
Add this stock to your portfolio HIK Hikma Pharmaceuticals PLC 327.50 Down -2.25 -0.60 327.25 327.50 0.13m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 45.50 Up 2.50 5.80 45.50 45.50 0.13m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 382.25 Up 7.75 2.00 380.00 382.25 0.15m Buy/Sell
Add this stock to your portfolio DIG Dunedin Income Growth Tst PLC 154.00 Down -5.00 -3.10 154.00 158.00 0.15m Buy/Sell
Add this stock to your portfolio JII JP Morgan Indian IT PLC 231.00 Down -20.00 -7.90 231.00 235.00 0.16m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 245.00 Unchanged 0.00 0.00 244.75 245.25 0.16m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 525.00 Down -25.00 -4.50 520.00 530.00 0.16m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 863.50 Down -35.50 -3.90 863.50 877.00 0.16m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 316.00 Down -4.00 -1.20 316.00 318.00 0.16m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 103.50 Down -0.50 -0.40 103.50 103.75 0.16m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio HSV Homeserve PLC 1063.00 Up 13.00 1.20 1060.00 1063.00 0.17m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 1057.00 Down -13.00 -1.20 1057.00 1061.00 0.17m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 468.00 Down -53.50 -10.20 468.00 473.00 0.17m Buy/Sell
Add this stock to your portfolio KLR Keller Group PLC 606.00 Down -13.00 -2.10 605.50 606.00 0.17m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 591.00 Up 33.00 5.90 591.00 597.00 0.17m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 455.00 Down -9.50 -2.00 453.00 455.00 0.18m Buy/Sell
Add this stock to your portfolio JMG JP Morgan Emerging IT PLC 327.00 Down -9.00 -2.60 327.00 329.00 0.18m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 218.00 Down -7.50 -3.30 218.00 219.00 0.18m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 202.00 Down -2.25 -1.10 202.00 202.25 0.20m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1136.00 Down -9.00 -0.70 1136.00 1143.00 0.20m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 346.00 Down -10.00 -2.80 346.00 349.00 0.20m Buy/Sell
Add this stock to your portfolio BABS Bluecrest Allblue Fd NPV GBP 112.75 Unchanged 0.00 0.00 112.50 113.00 0.20m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 128.00 Down -14.00 -9.80 127.75 128.00 0.20m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 888.00 Unchanged 0.00 0.00 874.00 888.00 0.21m Buy/Sell
Add this stock to your portfolio JFJ JP Morgan Japanese IT PLC 156.75 Down -8.25 -5.00 156.75 158.50 0.21m Buy/Sell
Add this stock to your portfolio GNK Greene King PLC 455.50 Down -7.00 -1.50 453.25 455.50 0.22m Buy/Sell
Add this stock to your portfolio HOIL Heritage Oil Ld NPV 203.25 Down -13.00 -6.00 203.00 203.25 0.23m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 98.00 Down -0.50 -0.50 97.00 99.00 0.23m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 355.00 Up 6.50 1.80 353.25 355.00 0.24m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 900.00 Up 44.00 5.10 900.00 900.00 0.24m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 169.00 Down -5.00 -2.80 168.75 169.00 0.24m Buy/Sell
Add this stock to your portfolio HLCL Helical Bar PLC 304.00 Up 7.25 2.40 300.00 304.00 0.25m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 35.00 Down -2.50 -6.60 35.00 35.75 0.26m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 385.00 Down -9.50 -2.40 385.00 387.00 0.26m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 327.50 Down -7.50 -2.20 327.50 329.00 0.27m Buy/Sell
Add this stock to your portfolio HICL HSBC Infrastrucure LD 114.25 Up 1.25 1.10 114.00 114.50 0.27m Buy/Sell
Add this stock to your portfolio TRMA Thames Rv Multi Hdg NPV RVR 90.50 Down -0.50 -0.50 89.50 90.50 0.27m Buy/Sell
Add this stock to your portfolio MRC Mercantile IT PLC 633.00 Down -13.00 -2.00 633.00 635.50 0.28m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 66.25 Down -2.00 -2.90 66.25 66.75 0.29m Buy/Sell
Add this stock to your portfolio IEM Impax Environmental Markets 92.00 Unchanged 0.00 0.00 91.25 92.75 0.29m Buy/Sell
Add this stock to your portfolio HAMP Hampson Industries PLC 119.75 Up 4.75 4.10 119.75 120.00 0.29m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 141.25 Down -4.00 -2.70 141.25 143.00 0.29m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 197.00 Unchanged 0.00 0.00 197.00 197.25 0.30m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 65.00 Up 0.75 1.10 62.50 65.00 0.30m Buy/Sell
Add this stock to your portfolio ABR Absolute Rtn Tst Rd Ptg Shs 92.50 Down -1.00 -1.00 92.50 95.50 0.30m Buy/Sell
Add this stock to your portfolio MTC Mothercare PLC 365.00 Up 7.00 1.90 364.75 365.00 0.30m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 825.50 Down -8.50 -1.00 817.50 825.50 0.31m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 91.50 Down -3.25 -3.40 91.50 92.00 0.32m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 153.25 Down -0.75 -0.40 153.25 156.00 0.33m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1226.00 Down -59.00 -4.50 1224.00 1226.00 0.34m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio AVV Aveva Group PLC 624.00 Down -22.00 -3.40 624.00 624.50 0.35m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 124.00 Up 2.00 1.60 122.50 124.00 0.35m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 362.00 Up 0.75 0.20 362.00 363.00 0.35m Buy/Sell