 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
III |
3i Group PLC |
362.50 |
 |
20.25 |
5.90 |
 |
|
3IN |
3i Infrastructure LD NPV |
89.25 |
 |
-1.75 |
-1.90 |
|
|
888 |
888 Holdings PLC |
103.50 |
|
-0.50 |
-0.40 |
|
|
ABF |
AB Food PLC |
728.50 |
|
-10.00 |
-1.30 |
|
|
ADN |
Aberdeen Asset Management |
118.00 |
|
-6.00 |
-4.80 |
|
|
ASL |
Aberforth Smaller Cos Tst PLC |
382.25 |
|
7.75 |
2.00 |
|
|
ABR |
Absolute Rtn Tst Rd Ptg Shs |
92.50 |
|
-1.00 |
-1.00 |
|
|
ADM |
Admiral Group PLC |
915.00 |
|
-9.50 |
-1.00 |
|
|
AGS |
Aegis Group PLC |
77.00 |
 |
0.00 |
0.00 |
|
|
AGK |
Aggreko PLC |
465.75 |
|
-22.75 |
-4.60 |
|
|
ATST |
Alliance Trust PLC |
280.75 |
|
-7.25 |
-2.50 |
|
|
AMEC |
AMEC PLC |
531.50 |
|
-16.50 |
-3.00 |
|
|
AML |
Amlin PLC |
374.75 |
|
3.00 |
0.80 |
|
|
AAL |
Anglo American PLC |
1725.00 |
|
-107.00 |
-5.80 |
|
|
ANTO |
Antofagasta PLC |
453.25 |
|
-41.00 |
-8.20 |
|
|
AQP |
Aquarius Platinum |
230.25 |
|
4.00 |
1.70 |
|
|
ARM |
ARM Holdings PLC |
92.25 |
|
-9.00 |
-8.80 |
|
|
ARI |
Arriva PLC |
612.50 |
|
-11.50 |
-1.80 |
|
|
ASHM |
Ashmore PLC |
163.00 |
|
-5.25 |
-3.10 |
|
|
AHT |
Ashtead Group PLC |
50.25 |
|
0.75 |
1.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
AZN |
AstraZeneca PLC |
2756.00 |
|
-36.00 |
-1.20 |
|
|
ATK |
Atkins (WS) PLC |
684.00 |
|
-52.00 |
-7.00 |
|
|
AU. |
Autonomy Corp PLC |
981.00 |
|
-12.00 |
-1.20 |
|
|
AVV |
Aveva Group PLC |
624.00 |
|
-22.00 |
-3.40 |
|
|
AV. |
Aviva PLC |
402.75 |
|
-13.75 |
-3.30 |
|
|
BBPP |
Babcock & Brown |
78.50 |
|
-1.25 |
-1.50 |
|
|
BAB |
Babcock International Grp PLC |
524.00 |
|
-25.50 |
-4.60 |
|
|
BA. |
BAE Systems PLC |
389.00 |
|
-1.25 |
-0.30 |
|
|
BBY |
Balfour Beatty PLC |
356.25 |
|
-1.50 |
-0.40 |
|
|
BNKR |
Bankers Investment Trt PLC |
316.25 |
|
-14.25 |
-4.30 |
|
|
BARC |
Barclays PLC |
169.80 |
|
6.50 |
3.90 |
|
|
BEE |
Baring Emerging Europe PLC |
455.00 |
|
-9.50 |
-2.00 |
|
|
BAG |
BARR (AG) PLC |
1273.00 |
|
-57.00 |
-4.20 |
|
|
BDEV |
Barratt Developments PLC |
89.50 |
|
6.25 |
7.50 |
|
|
BBA |
BBA Aviation PLC |
77.75 |
|
-0.25 |
-0.30 |
|
|
BEZ |
Beazley Group PLC |
127.00 |
|
-7.00 |
-5.20 |
|
|
BWY |
Bellway PLC |
615.00 |
|
13.50 |
2.20 |
|
|
BKG |
Berkley Group Holding Units |
875.00 |
|
-7.00 |
-0.70 |
|
|
BG. |
BG Group PLC |
1002.00 |
|
-49.00 |
-4.60 |
|
|
BHGG |
BH Global Ld NPV GBP |
741.00 |
|
-51.50 |
-6.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BHGU |
BH Global Ld NPV USD |
7.21 |
|
-0.60 |
-7.60 |
|
|
BHME |
BH Macro EUR NPV |
11.75 |
|
-0.25 |
-2.00 |
|
|
BHMG |
BH Macro GBP NPV |
1213.00 |
|
-55.00 |
-4.30 |
|
|
BLT |
BHP Billiton PLC |
1334.00 |
|
-116.00 |
-8.00 |
|
|
BYG |
Big Yellow Group PLC |
257.75 |
|
-27.25 |
-9.50 |
|
|
BRWM |
BlackRock World Mining IT |
294.00 |
|
-11.25 |
-3.60 |
|
|
BABS |
Bluecrest Allblue Fd NPV GBP |
112.75 |
|
0.00 |
0.00 |
|
|
BOY |
Bodycote PLC |
141.00 |
|
0.00 |
0.00 |
|
|
BVS |
Bovis Homes Group PLC |
435.00 |
|
-4.25 |
-0.90 |
|
|
BP. |
BP PLC |
523.75 |
|
-30.75 |
-5.50 |
|
|
BRW |
Brewin Dolphin Holdings PLC |
116.00 |
|
1.00 |
0.80 |
|
|
BRE |
Brit Insurance Holdings PLC |
235.00 |
|
5.00 |
2.10 |
|
|
BAY |
British Airways PLC |
176.40 |
|
-7.70 |
-4.10 |
|
|
BATS |
British American Tobacco |
1754.00 |
|
-56.00 |
-3.00 |
|
|
BSET |
British Assets Trust PLC |
91.50 |
|
-3.25 |
-3.40 |
|
|
BTEM |
British Empire Sc & Gn Tst PLC |
348.00 |
|
-10.50 |
-2.90 |
|
|
BGY |
British Energy Group PLC |
770.00 |
|
-3.50 |
-0.40 |
|
|
BLND |
British Land PLC |
610.00 |
|
-14.00 |
-2.20 |
|
|
BSY |
British Sky Broadcasting PLC |
472.00 |
|
-9.25 |
-1.90 |
|
|
BVIC |
Britvic PLC |
232.50 |
|
-25.50 |
-9.80 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BXTN |
Brixton Estate PLC |
160.00 |
|
-0.50 |
-0.30 |
|
|
BWNG |
Brown (N) Group PLC |
202.00 |
|
-2.25 |
-1.10 |
|
|
BTSM |
BSS Group PLC |
245.00 |
|
0.00 |
0.00 |
|
|
BT.A |
BT Group PLC |
140.50 |
|
-2.80 |
-1.90 |
|
|
BGC |
BTG PLC |
128.00 |
|
-3.75 |
-2.80 |
|
|
BNZL |
Bunzl PLC |
589.00 |
|
-3.00 |
-0.50 |
|
|
BRBY |
Burberry Group PLC |
252.25 |
|
6.50 |
2.60 |
|
|
CW. |
Cable & Wireless PLC |
163.00 |
|
-1.00 |
-0.60 |
|
|
CBRY |
Cadbury PLC |
605.50 |
|
-13.50 |
-2.10 |
|
|
CNE |
Cairn Energy PLC |
2000.00 |
|
-184.00 |
-8.40 |
|
|
CLDN |
Caledonia Investments PLC |
1363.00 |
|
-45.00 |
-3.10 |
|
|
CDI |
Candover Investments PLC |
871.00 |
|
-13.00 |
-1.40 |
|
|
CPI |
Capita Group PLC |
763.00 |
|
9.50 |
1.20 |
|
|
CLLN |
Carillion PLC |
267.00 |
|
-14.75 |
-5.20 |
|
|
CCL |
Carnival PLC |
1553.00 |
|
-102.00 |
-6.10 |
|
|
CPR |
Carpetright PLC |
355.00 |
|
6.50 |
1.80 |
|
|
CPW |
Carphone Warehouse PLC |
105.25 |
|
-4.75 |
-4.30 |
|
|
CGL |
Catlin Group LD Coms |
435.00 |
|
-13.50 |
-3.00 |
|
|
CTT |
Cattles PLC |
24.38 |
|
-5.00 |
-16.90 |
|
|
CNA |
Centrica PLC |
270.00 |
|
-7.00 |
-2.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CHTR |
Charter International PLC |
401.00 |
|
-5.75 |
-1.40 |
|
|
CHU |
Chaucer Holdings PLC |
60.00 |
|
-2.75 |
-4.30 |
|
|
CHG |
Chemring Group PLC |
2020.00 |
|
0.00 |
0.00 |
|
|
CHLD |
Chloride Group PLC |
138.00 |
|
-16.25 |
-10.50 |
|
|
CTY |
City of London IT PLC |
218.00 |
|
-7.50 |
-3.30 |
|
|
CBG |
Close Brothers Group PLC |
525.00 |
|
-25.00 |
-4.50 |
|
|
CLI |
CLS Holdings PLC |
388.00 |
|
32.00 |
8.90 |
|
|
COB |
Cobham PLC |
208.50 |
|
-0.75 |
-0.30 |
|
|
COLT |
Colt Telecom Group SA |
85.00 |
|
4.00 |
4.90 |
|
|
CPG |
Compass Group PLC |
337.25 |
|
-17.00 |
-4.70 |
|
|
CNT |
Connaught PLC |
362.00 |
|
0.75 |
0.20 |
|
|
CKSN |
Cookson Group PLC |
149.00 |
|
-10.50 |
-6.50 |
|
|
CWK |
Cranswick PLC |
580.00 |
|
-17.50 |
-2.90 |
|
|
CRDA |
Croda International PLC |
510.00 |
|
2.00 |
0.30 |
|
|
CSR |
CSR PLC |
207.00 |
|
7.00 |
3.50 |
|
|
DJAN |
Daejan Holding PLC |
2440.00 |
|
21.00 |
0.80 |
|
|
DMGT |
Daily Mail & General Trust A |
269.50 |
|
-14.25 |
-5.00 |
|
|
DCG |
Dairy Crest Group PLC |
218.00 |
|
-17.00 |
-7.20 |
|
|
DNX |
Dana Petroleum PLC |
1087.00 |
|
-48.00 |
-4.20 |
|
|
DVSG |
Davis Service Group PLC |
280.00 |
|
-6.25 |
-2.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
DLAR |
De La Rue PLC |
908.00 |
|
-25.50 |
-2.70 |
|
|
DEB |
Debenhams PLC |
34.25 |
|
0.00 |
0.00 |
|
|
DPH |
Dechra Pharmaceuticals PLC |
408.00 |
|
16.50 |
4.20 |
|
|
DLN |
Derwent London PLC |
843.00 |
|
43.00 |
5.30 |
|
|
DAB |
Dexion Absolute |
92.75 |
|
-0.75 |
-0.80 |
|
|
DGE |
Diageo PLC |
947.50 |
|
-12.00 |
-1.20 |
|
|
DTY |
Dignity PLC |
613.00 |
|
-5.00 |
-0.80 |
|
|
DDT |
Dimension Data PLC |
39.75 |
|
-4.25 |
-9.60 |
|
|
DNO |
Domino Printing Sciences PLC |
197.00 |
|
-7.50 |
-3.60 |
|
|
DOM |
Dominos Pizza UK & IRL PLC |
188.00 |
|
-5.00 |
-2.50 |
|
|
DRX |
Drax Group PLC |
620.00 |
|
-11.50 |
-1.80 |
|
|
DSGI |
DSG International PLC |
20.00 |
|
-1.00 |
-4.70 |
|
|
DIG |
Dunedin Income Growth Tst PLC |
154.00 |
|
-5.00 |
-3.10 |
|
|
DNLM |
Dunelm Group PLC |
148.00 |
|
4.00 |
2.70 |
|
|
EAGA |
EAGA PLC |
141.25 |
|
-4.00 |
-2.70 |
|
|
EZJ |
Easyjet PLC |
287.50 |
|
5.00 |
1.70 |
|
|
EFM |
Edinburgh Dragon Trust PLC |
126.25 |
|
-5.75 |
-4.30 |
|
|
EDIN |
Edinburgh Investment Tst PLC |
327.50 |
|
-7.50 |
-2.20 |
|
|
ELTA |
Electra Private Equity PLC |
591.00 |
|
33.00 |
5.90 |
|
|
ECM |
Electrocomponents PLC |
146.75 |
|
-9.75 |
-6.20 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
ELM |
Elementis PLC |
41.00 |
|
-3.00 |
-6.80 |
|
|
ETI |
Enterprise Inns PLC |
61.50 |
|
0.50 |
0.80 |
|
|
ENRC |
Eurasian Natural Resources |
377.75 |
|
-17.25 |
-4.30 |
|
|
ERM |
Euromoney Institutional Inv. |
228.75 |
|
-2.25 |
-0.90 |
|
|
EXPN |
Experian PLC |
425.00 |
|
-4.50 |
-1.00 |
|
|
FCAM |
F&C Asset Management PLC |
65.00 |
|
0.75 |
1.10 |
|
|
FCPT |
F&C Commercial Prop Tst |
66.25 |
|
-2.00 |
-2.90 |
|
|
FCU |
F&C Eurotrust PLC |
440.00 |
|
-5.00 |
-1.10 |
|
|
FRCL |
F&C Investment Trust |
232.25 |
|
-3.75 |
-1.50 |
|
|
FXPO |
Ferrexpo PLC |
35.00 |
|
-2.50 |
-6.60 |
|
|
FEV |
Fidelity European Values PLC |
1057.00 |
|
-13.00 |
-1.20 |
|
|
FSV |
Fidelity Special Values PLC |
434.00 |
|
-7.00 |
-1.50 |
|
|
FDSA |
Fidessa Group PLC |
569.00 |
|
News
