Investing
AUTO PARTS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
21 November 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| ATV | Antonov PLC | 15.50 | -1.50 | -8.80 | 13.00 | 18.00 | 0.00m | |||
| AVON | Avon Rubber PLC | 37.50 | 1.50 | 4.10 | 35.00 | 40.00 | 0.01m | |||
| ADC | Azure Dyn Com Shs NPV | 3.75 | 0.00 | 0.00 | 3.00 | 4.50 | 0.00m | |||
| CDT | Clean Diesel Technologies | 187.50 | 0.00 | 0.00 | 150.00 | 225.00 | 0.00m | |||
| GKN | GKN PLC | 72.75 | 0.75 | 1.00 | 72.75 | 73.50 | 8.79m | |||
| MFW | Mayflower Corp PLC | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |||
| MST | Mid-States PLC | 8.00 | 0.00 | 0.00 | 7.50 | 8.50 | 0.00m | |||

