Investing
AUTO PARTS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| GKN | GKN PLC | 116.00 | -1.25 | -1.00 | 115.25 | 116.00 | 6.77m | |||
| AVON | Avon Rubber PLC | 32.00 | 0.00 | 0.00 | 30.00 | 34.00 | 0.01m | |||
| CDT | Clean Diesel Technologies | 187.50 | 17.50 | 10.20 | 150.00 | 225.00 | 0.00m | |||
| ADC | Azure Dyn Com Shs NPV | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0.00m | |||
| ATV | Antonov PLC | 19.50 | 0.00 | 0.00 | 17.00 | 22.00 | 0.00m | |||
| MST | Mid-States PLC | 6.50 | 0.00 | 0.00 | 6.25 | 6.75 | 0.00m | |||
| MFW | Mayflower Corp PLC | 6.75 | 0.00 | 0.00 | 6.75 | 6.75 | 0.00m | |||

