Investing
CHEMICALS - ADVANCED MATERIALS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
21 November 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| DYS | Dyson Group PLC | 16.25 | -0.25 | -1.50 | 15.75 | 16.75 | 0.00m | |||
| IDM | Inditherm PLC | 3.75 | 0.00 | 0.00 | 3.25 | 4.25 | 0.00m | |||
| LPX | Lipoxen PLC | 11.75 | 0.00 | 0.00 | 10.50 | 13.00 | 0.00m | |||
| OXN | Oxonica PLC | 15.00 | 0.00 | 0.00 | 14.00 | 16.00 | 0.00m | |||
| PRV | Porvair PLC | 66.50 | 0.00 | 0.00 | 66.00 | 67.00 | 0.00m | |||
| SCPA | Scapa Group PLC | 15.50 | -1.00 | -6.00 | 15.00 | 16.00 | 0.01m | |||
| SYM | Symphony Environmental Tch PLC | 2.25 | -0.38 | -14.20 | 2.00 | 2.50 | 0.28m | |||

