Investing
CHEMICALS - ADVANCED MATERIALS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| DYS | Dyson Group PLC | 18.75 | 3.50 | 22.90 | 18.00 | 19.50 | 0.43m | |||
| SYM | Symphony Environmental Tch PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0.03m | |||
| SCPA | Scapa Group PLC | 16.25 | 0.00 | 0.00 | 15.50 | 17.00 | 0.03m | |||
| PRV | Porvair PLC | 62.50 | 2.00 | 3.30 | 61.00 | 64.00 | 0.01m | |||
| IDM | Inditherm PLC | 4.00 | 0.00 | 0.00 | 3.50 | 4.50 | 0.00m | |||
| OXN | Oxonica PLC | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 0.00m | |||
| LPX | Lipoxen PLC | 10.25 | 0.00 | 0.00 | 9.50 | 11.00 | 0.00m | |||

