Investing
CLOTHING & FOOTWEAR Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
21 November 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| AXD | Alexandra PLC | 25.00 | -0.50 | -1.90 | 23.00 | 27.00 | 0.00m | |||
| CEPS | CEPS PLC | 21.00 | -6.50 | -23.60 | 19.00 | 23.00 | 0.01m | |||
| DWSN | Dawson International PLC | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 0.00m | |||
| FII | FII Group PLC | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 0.00m | |||
| HRD | Hardy Amies PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0.00m | |||
| HTT | Hot Tuna International PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0.05m | |||
| IBL | International Brand Licensing | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0.00m | |||
| LMBT | Lambert Howarth Group PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 0.00m | |||
| MUL | Mulberry Group PLC | 69.75 | -0.75 | -1.00 | 66.25 | 73.25 | 0.00m | |||
| PTD | Pittards PLC | 1.90 | 0.00 | 0.00 | 1.80 | 2.00 | 0.00m | |||
| SLM | Slimma PLC | 9.50 | 0.00 | 0.00 | 7.00 | 12.00 | 0.00m | |||

