You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

COMPUTER SERVICES Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACC Access Intelligence PLC 2.63 Unchanged 0.00 0.00 2.25 3.00 0.01m Buy/Sell
Add this stock to your portfolio ATCG AT Communications Grp PLC 11.00 Unchanged 0.00 0.00 10.00 12.00 0.00m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 647.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio BCT Business Control Solutions PLC 1.75 Unchanged 0.00 0.00 1.50 2.00 0.00m Buy/Sell
Add this stock to your portfolio BSG Business Systems Group PLC 12.75 Unchanged 0.00 0.00 12.00 13.50 0.00m Buy/Sell
Add this stock to your portfolio CET Centrom Group PLC 0.13 Unchanged 0.00 0.00 0.11 0.15 0.00m Buy/Sell
Add this stock to your portfolio CCC Computacenter PLC 87.00 Down -4.50 -4.90 86.75 87.00 0.04m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 441.50 Unchanged 0.00 0.00 441.00 442.00 0.00m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 39.75 Down -4.25 -9.60 39.25 40.25 2.25m Buy/Sell
Add this stock to your portfolio DRS DRS Data & Research Services 11.00 Unchanged 0.00 0.00 10.00 12.00 0.00m Buy/Sell
Add this stock to your portfolio EGS EG Solutions PLC 15.00 Unchanged 0.00 0.00 13.00 17.00 0.00m Buy/Sell
Add this stock to your portfolio EDP Electronic Data Processing PLC 46.50 Unchanged 0.00 0.00 45.00 48.00 0.00m Buy/Sell
Add this stock to your portfolio EDA Endace NPV 317.50 Unchanged 0.00 0.00 310.00 325.00 0.00m Buy/Sell
Add this stock to your portfolio FDMG FDM Group PLC 66.00 Up 2.50 3.90 62.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio FIO Financial Objects PLC 59.25 Unchanged 0.00 0.00 58.50 60.00 0.00m Buy/Sell
Add this stock to your portfolio FDP First Derivatives PLC 133.50 Unchanged 0.00 0.00 127.00 140.00 0.00m Buy/Sell
Add this stock to your portfolio GBG GB Group PLC 23.00 Unchanged 0.00 0.00 22.00 24.00 0.00m Buy/Sell
Add this stock to your portfolio GLN Glen Group PLC 0.05 Unchanged 0.00 0.00 0.03 0.07 0.00m Buy/Sell
Add this stock to your portfolio ISL I S Solutions PLC 14.75 Unchanged 0.00 0.00 14.00 15.25 0.00m Buy/Sell
Add this stock to your portfolio IND Indigovision Group PLC 295.00 Up 5.00 1.70 280.00 310.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio LOG Logica CMG PLC 74.75 Down -2.00 -2.60 74.75 75.00 12.42m Buy/Sell
Add this stock to your portfolio MXM Maxima Holdings PLC 104.00 Unchanged 0.00 0.00 100.00 108.00 0.00m Buy/Sell
Add this stock to your portfolio MCGN Microgen PLC 44.00 Unchanged 0.00 0.00 43.00 45.00 0.00m Buy/Sell
Add this stock to your portfolio MOR Morse PLC 7.29 Down -0.50 -6.60 7.00 7.57 4.49m Buy/Sell
Add this stock to your portfolio NCC NCC Group PLC 310.00 Down -1.75 -0.50 310.00 313.25 0.02m Buy/Sell
Add this stock to your portfolio NEB Netb2b2 PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio NES Netstore PLC 31.50 Unchanged 0.00 0.00 31.00 32.00 0.00m Buy/Sell
Add this stock to your portfolio NXS Nexus Management PLC 0.96 Down -0.07 -6.30 0.92 1.00 1.23m Buy/Sell
Add this stock to your portfolio PTY Parity PLC 8.25 Unchanged 0.00 0.00 8.00 8.50 0.00m Buy/Sell
Add this stock to your portfolio PTS Patsystems PLC 15.00 Unchanged 0.00 0.00 14.50 15.50 0.00m Buy/Sell
Add this stock to your portfolio PNX Phoenix IT Group PLC 181.00 Up 7.50 4.30 177.00 181.00 0.02m Buy/Sell
Add this stock to your portfolio PST Portrait Software PLC 5.63 Unchanged 0.00 0.00 5.50 5.75 0.01m Buy/Sell
Add this stock to your portfolio QTI Qonnectis PLC 0.23 Down -0.13 -35.70 0.10 0.35 2.28m Buy/Sell
Add this stock to your portfolio SND Sanderson Group PLC 16.50 Unchanged 0.00 0.00 15.00 18.00 0.00m Buy/Sell
Add this stock to your portfolio SPHE Spearhead Com Shs 3.00 Unchanged 0.00 0.00 2.00 4.00 0.00m Buy/Sell
Add this stock to your portfolio SQS SQS Software Quality Systems 220.50 Up 1.00 0.40 217.00 224.00 0.01m Buy/Sell
Add this stock to your portfolio STR Strategic Thought Group PLC 47.00 Unchanged 0.00 0.00 45.00 49.00 0.00m Buy/Sell
Add this stock to your portfolio SYS System C Healthcare PLC 39.00 Up 2.00 5.40 38.00 40.00 0.11m Buy/Sell
Add this stock to your portfolio TIK Tikit Group PLC 141.50 Unchanged 0.00 0.00 138.00 145.00 0.01m Buy/Sell