You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

FOOD PROCESSORS Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABF AB Food PLC 728.50 Down -10.00 -1.30 728.50 730.00 0.84m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 605.50 Down -13.50 -2.10 605.50 606.00 5.61m Buy/Sell
Add this stock to your portfolio CRM Carrs Milling Industries PLC 437.50 Down -7.50 -1.60 430.00 445.00 0.00m Buy/Sell
Add this stock to your portfolio CGG Coburg Group PLC 2.13 Unchanged 0.00 0.00 1.75 2.50 0.00m Buy/Sell
Add this stock to your portfolio CVL Conival PLC 0.08 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio CWK Cranswick PLC 580.00 Down -17.50 -2.90 580.00 580.00 0.04m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 218.00 Down -17.00 -7.20 217.75 218.00 0.76m Buy/Sell
Add this stock to your portfolio DVO Devro PLC 81.50 Down -0.50 -0.60 81.50 81.50 0.02m Buy/Sell
Add this stock to your portfolio FIF Finsbury Foods PLC 12.00 Unchanged 0.00 0.00 11.00 13.00 0.07m Buy/Sell
Add this stock to your portfolio FFY Fyffes PLC 26.75 Up 1.50 5.90 26.00 27.50 0.14m Buy/Sell
Add this stock to your portfolio GLB Glanbia PLC 2.62 Up 0.24 9.80 2.58 2.65 0.06m Buy/Sell
Add this stock to your portfolio GLI Glisten PLC 115.50 Up 4.00 3.50 112.00 119.00 0.00m Buy/Sell
Add this stock to your portfolio GNC Greencore Group PLC 0.99 Unchanged 0.00 0.00 0.98 1.00 0.00m Buy/Sell
Add this stock to your portfolio HLL Hill Station PLC 0.07 Unchanged 0.00 0.00 0.06 0.08 0.00m Buy/Sell
Add this stock to your portfolio IAW Iaw Gr Pl Ia Gr Pl Or Eu 0.30 16.88 Up 0.03 0.10 16.85 16.90 0.00m Buy/Sell
Add this stock to your portfolio KYGA Kerry Group A 14.83 Down -0.12 -0.80 14.78 14.83 0.12m Buy/Sell
Add this stock to your portfolio LEE Lees Foods PLC 127.50 Unchanged 0.00 0.00 125.00 130.00 0.00m Buy/Sell
Add this stock to your portfolio NFDS Northern Foods PLC 58.00 Down -1.00 -1.60 58.00 59.25 1.57m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 33.50 Down -2.50 -6.90 33.50 34.00 1.82m Buy/Sell
Add this stock to your portfolio PXS Provexis PLC 0.53 Unchanged 0.00 0.00 0.45 0.60 0.10m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RWD Robert Wiseman Dairies PLC 305.00 Up 5.00 1.60 300.00 305.00 0.36m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 398.88 Down -15.25 -3.60 398.75 399.00 2.86m Buy/Sell
Add this stock to your portfolio RGD The Real Good Food Co PLC 2.00 Unchanged 0.00 0.00 1.75 2.25 0.00m Buy/Sell
Add this stock to your portfolio TET Treatt PLC 207.00 Up 8.50 4.20 201.00 213.00 0.00m Buy/Sell