Investing
FURNISHINGS & FLOOR COVERINGS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07 January 2009. Data collected at 17:00.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| APG | Airsprung Furniture PLC | 14.00 | 1.00 | 7.60 | 13.00 | 15.00 | 0.00m | |||
| BLKA | Black Arrow PLC | 70.50 | 0.00 | 0.00 | 69.00 | 72.00 | 0.00m | |||
| CFX | Colefax Group PLC | 94.50 | 0.00 | 0.00 | 92.00 | 97.00 | 0.00m | |||
| GKLL | Gaskell PLC | 1163.13 | 0.00 | 0.00 | 1163.13 | 1163.13 | 0.00m | |||
| HEAD | Headlam Group PLC | 225.00 | 0.00 | 0.00 | 219.50 | 225.00 | 0.04m | |||
| JLH | John Lewis of Hungerford PLC | 0.55 | 0.00 | 0.00 | 0.40 | 0.70 | 0.00m | |||
| LGM | Longmead Group PLC | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0.00m | |||
| OME | Omega International Group PLC | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 0.00m | |||
| QLC | Qualceram Shires PLC | 15.00 | 0.00 | 0.00 | 11.75 | 18.00 | 0.00m | |||
| SML | Smallbone PLC | 19.50 | 1.50 | 8.30 | 17.00 | 22.00 | 0.00m | |||

