Investing
INSURANCE BROKERS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| ADM | Admiral Group PLC | 915.00 | -9.50 | -1.00 | 915.00 | 916.00 | 0.54m | |||
| BFD | Benfield Group Com Shs | 349.00 | 0.00 | 0.00 | 348.00 | 349.00 | 0.00m | |||
| CB. | CBG Group PLC | 134.00 | 0.00 | 0.00 | 130.00 | 138.00 | 0.00m | |||
| JLT | Jardine Lloyd Thomson PLC | 450.25 | 1.25 | 0.20 | 450.00 | 450.50 | 0.37m | |||
| PGH | Personal Group HD | 217.00 | 0.00 | 0.00 | 214.00 | 220.00 | 0.00m | |||
| THB | THB Group PLC | 58.50 | 3.00 | 5.40 | 56.00 | 61.00 | 0.00m | |||

