You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

INSURANCE - NON-LIFE Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 18:40.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ADV Advent Capital (Hldgs) PLC 170.00 Unchanged 0.00 0.00 155.00 185.00 0.00m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 374.75 Up 3.00 0.80 373.75 374.75 4.30m Buy/Sell
Add this stock to your portfolio AV.B Aviva 8 3/8% Cum Irrd Prf 106.75 Up 0.50 0.40 105.25 108.00 0.02m Buy/Sell
Add this stock to your portfolio AV.A Aviva 8.75% Cum Irrd Prf 108.75 Up 0.75 0.60 107.25 110.00 0.07m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 127.00 Down -7.00 -5.20 126.75 127.00 0.44m Buy/Sell
Add this stock to your portfolio BREU Brit Insurance 8.5% Uts Cnv 100.50 Unchanged 0.00 0.00 99.00 102.00 0.00m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 235.00 Up 5.00 2.10 234.25 235.00 0.45m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 435.00 Down -13.50 -3.00 435.00 435.25 0.79m Buy/Sell
Add this stock to your portfolio CHU Chaucer Holdings PLC 60.00 Down -2.75 -4.30 60.00 61.00 1.00m Buy/Sell
Add this stock to your portfolio CHUU Chaucer Holdings PLC 8.5% 2008 155.00 Unchanged 0.00 0.00 140.00 170.00 0.00m Buy/Sell
Add this stock to your portfolio CHUW Chaucer Holdings Wts 0.51 Unchanged 0.00 0.00 0.01 1.00 0.00m Buy/Sell
Add this stock to your portfolio GAH Gable Holdings INC 4.38 Unchanged 0.00 0.00 4.00 4.75 0.00m Buy/Sell
Add this stock to your portfolio GOS Goshawk Insurance Hldgs PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio HDU Hardy Underwriting Bermuda 280.25 Down -2.75 -0.90 280.00 290.00 0.01m Buy/Sell
Add this stock to your portfolio HWY Highway Insurance Holdings PLC 73.75 Up 0.25 0.30 73.50 74.00 0.00m Buy/Sell
Add this stock to your portfolio HSX Hiscox 324.63 Up 5.00 1.50 324.25 325.00 2.11m Buy/Sell
Add this stock to your portfolio LRE Lancashire Com SHS 435.25 Up 0.25 0.00 434.00 435.25 1.38m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 148.00 Up 2.70 1.80 146.60 148.00 7.33m Buy/Sell
Add this stock to your portfolio RSAB Royal & Sun Alliance 7 3/8% 97.50 Unchanged 0.00 0.00 96.50 98.50 0.11m Buy/Sell