You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

MEDIA AGENCIES Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ATG Adventis PLC 13.00 Unchanged 0.00 0.00 12.00 14.00 0.04m Buy/Sell
Add this stock to your portfolio AWR Adwalker PLC 0.13 Unchanged 0.00 0.00 0.05 0.20 0.00m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 77.00 Unchanged 0.00 0.00 77.00 77.25 3.79m Buy/Sell
Add this stock to your portfolio APA Apace Media PLC 1.25 Up 0.13 11.10 1.00 1.50 0.16m Buy/Sell
Add this stock to your portfolio CLL Cello Group PLC 36.50 Unchanged 0.00 0.00 35.00 38.00 0.01m Buy/Sell
Add this stock to your portfolio CCT Character Group PLC 45.50 Up 5.00 12.30 44.00 47.00 0.01m Buy/Sell
Add this stock to your portfolio CHW Chime Communications PLC 48.50 Down -5.25 -9.70 47.00 50.00 0.03m Buy/Sell
Add this stock to your portfolio CIN City of London Group PLC 47.50 Unchanged 0.00 0.00 45.00 50.00 0.00m Buy/Sell
Add this stock to your portfolio CRE Creston PLC 33.00 Up 0.50 1.50 32.00 33.75 0.04m Buy/Sell
Add this stock to your portfolio CSS CSS Stellar PLC 3.00 Unchanged 0.00 0.00 2.00 4.00 0.00m Buy/Sell
Add this stock to your portfolio DGM Deal Group Media PLC 0.80 Unchanged 0.00 0.00 0.60 1.00 0.00m Buy/Sell
Add this stock to your portfolio DLG Delling Group PLC 0.30 Unchanged 0.00 0.00 0.10 0.50 0.00m Buy/Sell
Add this stock to your portfolio THN Ebiq Plc Tho Int Plc Ord 25p 37.00 Unchanged 0.00 0.00 35.00 39.00 0.00m Buy/Sell
Add this stock to your portfolio EXP Expomedia Group PLC 1.13 Unchanged 0.00 0.00 0.75 1.50 0.00m Buy/Sell
Add this stock to your portfolio FAN First Artist Corp PLC 15.00 Unchanged 0.00 0.00 13.00 17.00 0.00m Buy/Sell
Add this stock to your portfolio FRM Formation Group PLC 7.50 Unchanged 0.00 0.00 6.50 8.50 0.00m Buy/Sell
Add this stock to your portfolio HNT Huntsworth PLC 32.50 Up 1.25 4.00 31.25 33.75 0.31m Buy/Sell
Add this stock to your portfolio IPH Interactve Prospect Targeting 3.13 Unchanged 0.00 0.00 2.75 3.50 0.30m Buy/Sell
Add this stock to your portfolio IMSG International Marketing&Sales 4.50 Down -0.38 -7.60 4.00 5.00 1.68m Buy/Sell
Add this stock to your portfolio ITE ITE Group PLC 71.00 Unchanged 0.00 0.00 71.00 71.25 1.23m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio LDR Landround PLC 2.00 Unchanged 0.00 0.00 2.00 2.00 0.00m Buy/Sell
Add this stock to your portfolio SAA M&C Saatchi PLC 75.00 Down -4.00 -5.00 73.00 77.00 0.01m Buy/Sell
Add this stock to your portfolio MAMA Mama Group PLC 4.50 Unchanged 0.00 0.00 4.25 4.75 0.00m Buy/Sell
Add this stock to your portfolio MSQ Media Square PLC 15.50 Up 0.50 3.30 13.00 18.00 0.00m Buy/Sell
Add this stock to your portfolio MDZ Mediazest PLC 1.13 Unchanged 0.00 0.00 0.75 1.50 0.00m Buy/Sell
Add this stock to your portfolio MKM MKM Group PLC 1.25 Unchanged 0.00 0.00 0.75 1.75 0.00m Buy/Sell
Add this stock to your portfolio NFC Next Fifteen Cmms PLC 33.50 Up 2.00 6.30 32.00 35.00 0.04m Buy/Sell
Add this stock to your portfolio OPS Optimisa PLC 24.00 Up 0.50 2.10 23.00 25.00 0.00m Buy/Sell
Add this stock to your portfolio RAF Real Affinity PLC 0.01 Unchanged 0.00 0.00 0.01 0.01 0.00m Buy/Sell
Add this stock to your portfolio RNOW Research Now PLC 280.00 Unchanged 0.00 0.00 270.00 290.00 0.02m Buy/Sell
Add this stock to your portfolio SWD Sportsworld Media Group PLC 1081.26 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio TAL Ten Alps PLC 26.50 Unchanged 0.00 0.00 25.00 28.00 0.01m Buy/Sell