You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

MEDICAL EQUIPMENT & SUPPLIES Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio FDT 1st Dental Labs PLC 4.50 Up 0.25 5.80 4.00 5.00 0.25m Buy/Sell
Add this stock to your portfolio AMS Advanced Medical Solutions PLC 31.50 Unchanged 0.00 0.00 31.00 32.00 0.37m Buy/Sell
Add this stock to your portfolio AKR Akers Biosciences Inc Com NPV 13.25 Down -0.25 -1.80 13.00 13.50 0.07m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 132.00 Unchanged 0.00 0.00 127.00 137.00 0.01m Buy/Sell
Add this stock to your portfolio BQE Bioquell PLC 107.50 Up 1.00 0.90 105.00 110.00 0.00m Buy/Sell
Add this stock to your portfolio CEL Celsis International PLC 155.00 Unchanged 0.00 0.00 153.00 157.00 0.01m Buy/Sell
Add this stock to your portfolio CGX Chromogenex PLC 0.53 Unchanged 0.00 0.00 0.30 0.75 0.00m Buy/Sell
Add this stock to your portfolio CTN Clearstream Technologies PLC 20.50 Unchanged 0.00 0.00 19.00 22.00 0.01m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 54.00 Up 0.25 0.40 51.00 54.00 0.01m Buy/Sell
Add this stock to your portfolio CUS Customvis PLC 0.43 Unchanged 0.00 0.00 0.30 0.55 0.00m Buy/Sell
Add this stock to your portfolio DSY Dawmed Systems PLC 1.75 Unchanged 0.00 0.00 1.25 2.25 0.00m Buy/Sell
Add this stock to your portfolio DEMG Deltex Medical PLC 13.13 Up 0.63 5.00 12.50 13.75 0.13m Buy/Sell
Add this stock to your portfolio GTX Genetix Group PLC 50.00 Unchanged 0.00 0.00 48.00 52.00 0.00m Buy/Sell
Add this stock to your portfolio GNOS Genosis PLC 1.13 Unchanged 0.00 0.00 1.00 1.25 0.00m Buy/Sell
Add this stock to your portfolio HCEG Healthcare Enterprise PLC 0.36 Unchanged 0.00 0.00 0.31 0.40 0.00m Buy/Sell
Add this stock to your portfolio HCEW Healthcare WTS Sub 0.15 Unchanged 0.00 0.00 0.10 0.20 0.00m Buy/Sell
Add this stock to your portfolio IDH Immunodiagnostic Systems 143.50 Up 1.00 0.70 142.00 145.00 0.02m Buy/Sell
Add this stock to your portfolio IIN Inion Oy 3.05 Up 0.35 12.90 2.60 3.50 0.03m Buy/Sell
Add this stock to your portfolio INT International Medical Devices 0.88 Unchanged 0.00 0.00 0.88 0.88 0.00m Buy/Sell
Add this stock to your portfolio LID Lidco Group PLC 7.25 Unchanged 0.00 0.00 6.50 8.00 0.10m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio LMT Lombard Medical Tech PLC 0.50 Unchanged 0.00 0.00 0.25 0.75 0.05m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 28.00 Unchanged 0.00 0.00 27.00 29.00 0.00m Buy/Sell
Add this stock to your portfolio MLH Medical House PLC 17.75 Unchanged 0.00 0.00 17.00 18.50 0.00m Buy/Sell
Add this stock to your portfolio MDW Mediwatch PLC 4.25 Unchanged 0.00 0.00 3.75 4.75 0.09m Buy/Sell
Add this stock to your portfolio MICA Micap Conv Pref Shs 0.75 Unchanged 0.00 0.00 0.50 1.00 0.00m Buy/Sell
Add this stock to your portfolio MIC Micap PLC 0.38 Unchanged 0.00 0.00 0.35 0.40 0.00m Buy/Sell
Add this stock to your portfolio PYC Physiomics PLC 0.15 Unchanged 0.00 0.00 0.10 0.20 0.00m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 474.75 Down -17.75 -3.60 473.75 474.75 6.84m Buy/Sell
Add this stock to your portfolio SUN Surgical Innovations PLC 1.00 Unchanged 0.00 0.00 0.75 1.25 0.19m Buy/Sell