You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

OTHER FINANCIAL Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACE Accident Exchange Group PLC 13.25 Down -0.25 -1.80 13.00 13.75 0.07m Buy/Sell
Add this stock to your portfolio ACG Accuma Group PLC 4.00 Unchanged 0.00 0.00 3.50 4.50 0.21m Buy/Sell
Add this stock to your portfolio ADW Addworth PLC 0.38 Unchanged 0.00 0.00 0.25 0.50 0.00m Buy/Sell
Add this stock to your portfolio AFN Advfn PLC 0.98 Unchanged 0.00 0.00 0.90 1.05 1.80m Buy/Sell
Add this stock to your portfolio ALP ALL IPO PLC 0.75 Unchanged 0.00 0.00 0.50 1.00 0.00m Buy/Sell
Add this stock to your portfolio ATR Alltrue Investments PLC 0.15 Unchanged 0.00 0.00 0.05 0.25 0.00m Buy/Sell
Add this stock to your portfolio APS Alpha Strategic PLC 90.00 Unchanged 0.00 0.00 85.00 95.00 0.00m Buy/Sell
Add this stock to your portfolio AMP Amphion Innovations PLC 14.00 Down -1.50 -9.60 13.00 15.00 0.01m Buy/Sell
Add this stock to your portfolio ARBB Arbuthnot Banking Grp PLC 247.50 Unchanged 0.00 0.00 235.00 260.00 0.00m Buy/Sell
Add this stock to your portfolio BEM Beowulf Mining PLC 0.75 Unchanged 0.00 0.00 0.50 1.00 0.01m Buy/Sell
Add this stock to your portfolio BBB Berkeley Berry Birch PLC 5.00 Unchanged 0.00 0.00 5.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio BEK Berkeley Technology Ld 3.00 Unchanged 0.00 0.00 2.00 4.00 0.00m Buy/Sell
Add this stock to your portfolio BRP Black Raven Properties PLC 0.33 Unchanged 0.00 0.00 0.33 0.33 0.00m Buy/Sell
Add this stock to your portfolio BLU Blue Star Capital PLC 6.25 Unchanged 0.00 0.00 5.50 7.00 0.00m Buy/Sell
Add this stock to your portfolio BSP Brainspark PLC 0.18 Unchanged 0.00 0.00 0.10 0.25 0.00m Buy/Sell
Add this stock to your portfolio CAM Camellia PLC 5345.00 Down -55.00 -1.00 5300.00 5390.00 0.00m Buy/Sell
Add this stock to your portfolio CPC Capcon Holdings PLC 5.75 Unchanged 0.00 0.00 5.50 6.00 0.00m Buy/Sell
Add this stock to your portfolio CMIP Capital Managment & Inv PLC 6.00 Unchanged 0.00 0.00 5.00 7.00 0.00m Buy/Sell
Add this stock to your portfolio CAN Central African Gold PLC 1.13 Unchanged 0.00 0.00 1.13 1.13 0.00m Buy/Sell
Add this stock to your portfolio CANW Central African Gold PLC WTS 3.00 Unchanged 0.00 0.00 3.00 3.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CTR Charles Taylor Consulting PLC 237.00 Down -1.00 -0.40 237.00 242.00 0.00m Buy/Sell
Add this stock to your portfolio CHL Churchill Mining PLC 26.75 Down -0.50 -1.80 26.25 27.00 0.12m Buy/Sell
Add this stock to your portfolio COC Cobra Capital Ld 3.00 Unchanged 0.00 0.00 2.75 3.25 0.01m Buy/Sell
Add this stock to your portfolio CMM Commoditrade 4.75 Down -0.75 -13.60 4.50 5.00 0.19m Buy/Sell
Add this stock to your portfolio COT Concateno PLC 92.00 Unchanged 0.00 0.00 90.00 94.00 0.00m Buy/Sell
Add this stock to your portfolio CIC Conygar Investment Company PLC 111.50 Up 4.50 4.20 110.00 113.00 0.13m Buy/Sell
Add this stock to your portfolio CVS Corvus Capital Inc 0.10 Unchanged 0.00 0.00 0.05 0.15 0.00m Buy/Sell
Add this stock to your portfolio CRO Creon Corp PLC 42.50 Unchanged 0.00 0.00 40.00 45.00 0.00m Buy/Sell
Add this stock to your portfolio CRES Crescent Hydropolis Resorts 1.25 Unchanged 0.00 0.00 1.00 1.50 0.00m Buy/Sell
Add this stock to your portfolio CSB Crosby Capital Inc 1.25 Up 0.12 10.60 1.00 1.50 0.00m Buy/Sell
Add this stock to your portfolio DAV Davenham PLC 11.25 Up 0.75 7.10 10.50 12.00 0.40m Buy/Sell
Add this stock to your portfolio DIP Dipford Group PLC 5.75 Unchanged 0.00 0.00 5.50 6.00 0.00m Buy/Sell
Add this stock to your portfolio DGT Dowgate Capital PLC 5.75 Up 0.25 4.50 5.50 6.00 0.23m Buy/Sell
Add this stock to your portfolio DRG Draganfly Investments 1.50 Unchanged 0.00 0.00 1.25 1.75 0.00m Buy/Sell
Add this stock to your portfolio ECO Ecosec PLC 30.00 Unchanged 0.00 0.00 27.00 33.00 0.01m Buy/Sell
Add this stock to your portfolio ELX El Oro and Exploration Co 387.50 Up 20.00 5.40 370.00 405.00 0.00m Buy/Sell
Add this stock to your portfolio ELEP Elephant Loans & Mortgages 0.23 Unchanged 0.00 0.00 0.20 0.25 0.00m Buy/Sell
Add this stock to your portfolio EQS Equity Special Situations 237.50 Unchanged 0.00 0.00 237.50 237.50 0.00m Buy/Sell
Add this stock to your portfolio ERE Eredene Capital PLC 15.00 Up 0.50 3.40 14.50 15.50 0.02m Buy/Sell
Add this stock to your portfolio EVT Eurovestech PLC 14.25 Unchanged 0.00 0.00 14.00 14.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio FEN Frenkel Topping PLC 5.00 Unchanged 0.00 0.00 4.50 5.50 0.00m Buy/Sell
Add this stock to your portfolio GAS Gasol PLC 0.93 Unchanged 0.00 0.00 0.85 1.00 0.41m Buy/Sell
Add this stock to your portfolio GOI Goindustry PLC 2.70 Unchanged 0.00 0.00 2.50 2.90 0.00m Buy/Sell
Add this stock to your portfolio GOO Gold Oil PLC 5.90 Up 0.02 0.30 5.75 6.05 1.90m Buy/Sell
Add this stock to your portfolio GRH GR Holdings PLC 10.00 Unchanged 0.00 0.00 8.00 12.00 0.00m Buy/Sell
Add this stock to your portfolio GPG Guinness Peat PLC 35.00 Down -2.50 -6.60 33.00 37.00 0.03m Buy/Sell
Add this stock to your portfolio HHR Helphire Group PLC 98.00 Unchanged 0.00 0.00 98.00 98.00 0.00m Buy/Sell
Add this stock to your portfolio HWC Highway Capital PLC 2.75 Unchanged 0.00 0.00 2.00 3.50 0.00m Buy/Sell
Add this stock to your portfolio IFP IFG Group PLC 51.75 Unchanged 0.00 0.00 50.00 53.50 0.00m Buy/Sell
Add this stock to your portfolio IGG IG Group PLC 264.25 Down -1.25 -0.40 262.50 264.25 1.94m Buy/Sell
Add this stock to your portfolio INDY India Star Energy PLC 0.30 Unchanged 0.00 0.00 0.15 0.45 0.03m Buy/Sell
Add this stock to your portfolio INB Interbulk Investments PLC 3.25 Unchanged 0.00 0.00 3.00 3.50 0.14m Buy/Sell
Add this stock to your portfolio ICP Intermediate Capital Group 739.50 Up 30.00 4.20 736.50 739.50 0.83m Buy/Sell
Add this stock to your portfolio IPO IP Group PLC 58.00 Down -1.00 -1.60 56.00 60.00 0.03m Buy/Sell
Add this stock to your portfolio IRF IRF Europe 1.63 Down -0.13 -7.10 1.50 1.75 0.00m Buy/Sell
Add this stock to your portfolio IRFW IRF Europe Wts Sub 0.13 Unchanged 0.00 0.00 0.01 0.25 0.01m Buy/Sell
Add this stock to your portfolio IVE Irvine Energy PLC 0.24 Down -0.03 -11.30 0.22 0.25 7.16m Buy/Sell
Add this stock to your portfolio IBB Islamic Bank of Britain PLC 6.00 Unchanged 0.00 0.00 5.50 6.50 0.00m Buy/Sell
Add this stock to your portfolio JIM Jarvis Securities PLC 127.50 Unchanged 0.00 0.00 125.00 130.00 0.00m Buy/Sell
Add this stock to your portfolio JLF Jelf Group PLC 67.50 Down -0.50 -0.70 64.00 71.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio LDSG Leeds Group PLC 14.50 Unchanged 0.00 0.00 13.50 15.50 0.00m Buy/Sell
Add this stock to your portfolio LEG Legendary Investments PLC 0.12 Unchanged 0.00 0.00 0.12 0.12 0.00m Buy/Sell
Add this stock to your portfolio LBR Libertas Capital Group PLC 3.00 Unchanged 0.00 0.00 2.50 3.50 0.00m Buy/Sell
Add this stock to your portfolio LGT Lighthouse Group PLC 10.50 Unchanged 0.00 0.00 9.00 12.00 0.00m Buy/Sell
Add this stock to your portfolio LCG London Capital Group Hldgs PLC 311.00 Up 24.00 8.30 293.00 329.00 0.04m Buy/Sell
Add this stock to your portfolio LSB London Scottish Bank PLC 2.62 Unchanged 0.00 0.00 2.50 2.73 0.00m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 570.00 Down -36.00 -5.90 570.00 574.00 0.86m Buy/Sell
Add this stock to your portfolio LUP Lupus Capital PLC 20.50 Up 3.00 17.10 20.00 21.00 3.24m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 260.00 Down -27.00 -9.40 260.00 260.50 16.60m Buy/Sell
Add this stock to your portfolio MTW Mattioli Woods PLC 204.00 Down -4.00 -1.90 200.00 208.00 0.01m Buy/Sell
Add this stock to your portfolio MEQ Microcap Equities PLC 0.15 Unchanged 0.00 0.00 0.10 0.20 0.00m Buy/Sell
Add this stock to your portfolio NLR Neovia Fina Net Plc Ord 0.01p 50.50 Up 1.00 2.00 49.00 52.00 0.00m Buy/Sell
Add this stock to your portfolio NTWX Nettworx PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio NGP Niche Group PLC 0.15 Unchanged 0.00 0.00 0.10 0.20 0.00m Buy/Sell
Add this stock to your portfolio NBL Noble Investments (UK) PLC 79.25 Up 5.25 7.00 78.00 80.50 0.01m Buy/Sell
Add this stock to your portfolio PMK Plus Markets PLC 4.38 Down -0.13 -2.70 4.00 4.75 0.03m Buy/Sell
Add this stock to your portfolio POT Potential Finance PLC 11.00 Unchanged 0.00 0.00 11.00 11.00 0.00m Buy/Sell
Add this stock to your portfolio PBH Prestbury Holdings PLC 1.75 Unchanged 0.00 0.00 1.75 1.75 0.00m Buy/Sell
Add this stock to your portfolio PCF Private&Commercial Fin Group 12.50 Unchanged 0.00 0.00 12.00 13.00 0.05m Buy/Sell
Add this stock to your portfolio PRD Prodesse Investment 305.00 Up 1.00 0.30 295.00 315.00 0.32m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio PTH Promethean PLC 74.50 Down -1.50 -1.90 74.00 75.00 0.00m Buy/Sell
Add this stock to your portfolio QWIL Queen's Walk Investment NPV 0.66 Up 0.04 6.40 0.65 0.67 0.01m Buy/Sell
Add this stock to your portfolio RAB RAB Capital PLC 12.00 Down -0.25 -2.00 11.75 12.25 0.51m Buy/Sell
Add this stock to your portfolio RDP Radicle Projects PLC 23.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ROE Roeford Properties PLC 0.60 Unchanged 0.00 0.00 0.50 0.70 0.00m Buy/Sell
Add this stock to your portfolio SLP Silentpoint PLC 3.50 Unchanged 0.00 0.00 2.50 4.50 0.00m Buy/Sell
Add this stock to your portfolio SOU Sound Oil PLC 1.08 Unchanged 0.00 0.00 0.90 1.25 0.04m Buy/Sell
Add this stock to your portfolio SOV Sovgem 8.00 Unchanged 0.00 0.00 7.00 9.00 0.01m Buy/Sell
Add this stock to your portfolio SWB Sportswinbet Ord NPV 9.00 Down -1.50 -14.20 8.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio SVE Starvest PLC 7.50 Unchanged 0.00 0.00 6.00 9.00 0.00m Buy/Sell
Add this stock to your portfolio SKC Stockcube PLC 12.00 Unchanged 0.00 0.00 10.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio SAM Syndicate Asset Management 9.70 Up 0.37 3.90 9.65 9.75 0.02m Buy/Sell
Add this stock to your portfolio TEX TEP Exchange Group PLC 0.30 Unchanged 0.00 0.00 0.25 0.35 0.00m Buy/Sell
Add this stock to your portfolio TER Tersus Energy PLC 0.55 Unchanged 0.00 0.00 0.40 0.70 0.00m Buy/Sell
Add this stock to your portfolio TMC Toledo Mining Corporation PLC 14.25 Down -2.25 -13.60 13.50 15.00 0.51m Buy/Sell