You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

OTHER MINERAL EXTRACTORS & MINES Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:15.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACU African Copper PLC 1.13 Unchanged 0.00 0.00 1.00 1.25 0.22m Buy/Sell
Add this stock to your portfolio AFD African Diamonds PLC 32.00 Unchanged 0.00 0.00 30.00 34.00 0.01m Buy/Sell
Add this stock to your portfolio AIMR Aim Resource L Aim Re Lt Or Np 3.25 Unchanged 0.00 0.00 2.00 4.50 0.00m Buy/Sell
Add this stock to your portfolio ALD Albidon LD 11.50 Down -0.50 -4.10 11.00 12.00 0.32m Buy/Sell
Add this stock to your portfolio AXM Alexander Mining PLC 2.25 Up 0.38 20.00 2.00 2.50 0.22m Buy/Sell
Add this stock to your portfolio AYM Anglesey Mining PLC 4.13 Unchanged 0.00 0.00 4.00 4.25 0.04m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1725.00 Down -107.00 -5.80 1724.00 1725.00 7.34m Buy/Sell
Add this stock to your portfolio AAZ Anglo Asian Mining PLC 7.00 Up 0.50 7.60 6.00 8.00 0.21m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 453.25 Down -41.00 -8.20 452.50 453.25 6.89m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 230.25 Up 4.00 1.70 230.00 230.50 3.22m Buy/Sell
Add this stock to your portfolio ATH ATH Resources PLC 69.50 Down -1.50 -2.10 68.00 71.00 0.02m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1334.00 Down -116.00 -8.00 1333.00 1334.00 14.43m Buy/Sell
Add this stock to your portfolio BRR Braemore Resources PLC 2.23 Down -0.07 -3.00 2.15 2.30 1.64m Buy/Sell
Add this stock to your portfolio BDY Brazilian Diamonds Com Shs NPV 0.38 Unchanged 0.00 0.00 0.25 0.50 0.00m Buy/Sell
Add this stock to your portfolio CDN Caledon Resources PLC 15.00 Down -2.00 -11.70 14.50 15.00 0.25m Buy/Sell
Add this stock to your portfolio CMCL Caledonia Min Com Shs NPV 4.25 Unchanged 0.00 0.00 3.50 5.00 0.00m Buy/Sell
Add this stock to your portfolio CBM Cambrian Mining PLC 28.75 Down -5.25 -15.40 28.50 29.00 0.96m Buy/Sell
Add this stock to your portfolio CMR Cambridge Mineral Resources 1.50 Up 0.13 9.00 1.25 1.75 1.56m Buy/Sell
Add this stock to your portfolio CFM Central African Mining & Exp 2.80 Down -0.40 -12.50 2.80 2.82 18.54m Buy/Sell
Add this stock to your portfolio CLN Coal International PLC 62.00 Unchanged 0.00 0.00 61.50 62.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CRC Copper Res Com Shares NPV 11.00 Unchanged 0.00 0.00 7.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio DWY Dwyka Resources NPV 3.38 Unchanged 0.00 0.00 3.00 3.75 0.01m Buy/Sell
Add this stock to your portfolio EUA Eurasia Mining PLC 1.38 Unchanged 0.00 0.00 1.25 1.50 0.00m Buy/Sell
Add this stock to your portfolio ENK European Nickel PLC 2.95 Up 0.05 1.70 2.65 2.95 0.70m Buy/Sell
Add this stock to your portfolio FGML Falkland G A F G A M L O 0.002 4.25 Unchanged 0.00 0.00 4.00 4.50 0.00m Buy/Sell
Add this stock to your portfolio FDI Firestone Diamonds PLC 20.25 Unchanged 0.00 0.00 19.50 21.00 0.06m Buy/Sell
Add this stock to your portfolio FQM First Quantum Min.Com Shs NPV 1419.00 Down -1.00 0.00 1419.00 1426.00 0.02m Buy/Sell
Add this stock to your portfolio MUU Forte Ener Nl Murc Uni Nl Npv 2.13 Up 0.13 6.20 1.75 2.50 0.00m Buy/Sell
Add this stock to your portfolio FML Frontier Mining LD 0.18 Unchanged 0.00 0.00 0.10 0.25 1.86m Buy/Sell
Add this stock to your portfolio GEM Gemfields Resources PLC 10.50 Unchanged 0.00 0.00 9.00 12.00 0.00m Buy/Sell
Add this stock to your portfolio GIP Gippsland Shs NPV 1.88 Unchanged 0.00 0.00 1.50 2.25 0.03m Buy/Sell
Add this stock to your portfolio GPN Gladstone Pac Shs NPV 19.00 Unchanged 0.00 0.00 18.00 20.00 0.00m Buy/Sell
Add this stock to your portfolio GSL Greystar Resources NPV 92.50 Unchanged 0.00 0.00 80.00 105.00 0.00m Buy/Sell
Add this stock to your portfolio GFM Griffin Mining Ld 23.25 Unchanged 0.00 0.00 22.50 24.00 1.09m Buy/Sell
Add this stock to your portfolio HER Herencia Resources PLC 0.40 Unchanged 0.00 0.00 0.30 0.50 0.00m Buy/Sell
Add this stock to your portfolio JLP Jubilee Platinum PLC 11.75 Up 1.00 9.30 11.00 12.50 1.94m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 270.00 Down -11.50 -4.00 269.50 270.00 4.97m Buy/Sell
Add this stock to your portfolio KMR Kenmare Resources PLC 9.25 Up 0.25 2.70 8.85 9.65 0.97m Buy/Sell
Add this stock to your portfolio KMRW Kenmare Resources Wrrts 1.63 Unchanged 0.00 0.00 0.50 2.75 0.00m Buy/Sell
Add this stock to your portfolio LPP Lapp Plats PLC 8.00 Unchanged 0.00 0.00 6.00 10.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio LTR Latitude Resources PLC 3.00 Unchanged 0.00 0.00 3.00 3.00 0.00m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 1086.00 Down -62.00 -5.40 1086.00 1090.00 1.42m Buy/Sell
Add this stock to your portfolio MMS Maghreb Minerals PLC 3.00 Up 1.38 84.60 3.00 3.00 1.03m Buy/Sell
Add this stock to your portfolio MANA Mano River Resources 2.88 Up 0.25 9.50 2.75 3.00 0.08m Buy/Sell
Add this stock to your portfolio MTL Metals Exploration PLC 7.75 Up 1.00 14.80 7.00 8.50 0.79m Buy/Sell
Add this stock to your portfolio MIO Minco PLC 2.13 Unchanged 0.00 0.00 2.00 2.25 0.06m Buy/Sell
Add this stock to your portfolio MNT Minmet PLC 1.75 Unchanged 0.00 0.00 1.50 2.00 0.00m Buy/Sell
Add this stock to your portfolio MNA Monterrico Metals PLC 53.50 Down -4.00 -6.90 50.00 57.00 0.01m Buy/Sell
Add this stock to your portfolio MWA Mwana Africa PLC 4.23 Down -0.77 -15.40 4.00 4.45 0.86m Buy/Sell
Add this stock to your portfolio NBR Namibian Resources PLC 2.25 Up 0.13 5.80 2.00 2.50 0.00m Buy/Sell
Add this stock to your portfolio NPM Neptune Minerals PLC 1.00 Unchanged 0.00 0.00 0.75 1.25 0.07m Buy/Sell
Add this stock to your portfolio NPMW Neptune Minerals WTS Sub 0.75 Unchanged 0.00 0.00 0.50 1.00 0.00m Buy/Sell
Add this stock to your portfolio ORI Oriel Resources PLC 121.50 Unchanged 0.00 0.00 120.00 123.00 0.00m Buy/Sell
Add this stock to your portfolio ORIW Oriel Resources Wts 35.00 Unchanged 0.00 0.00 33.00 37.00 0.00m Buy/Sell
Add this stock to your portfolio OVG Ovoca Resources PLC 2.50 Unchanged 0.00 0.00 2.25 2.75 0.07m Buy/Sell
Add this stock to your portfolio PPA Pan Pacific Aggregates PLC 0.58 Unchanged 0.00 0.00 0.50 0.65 0.03m Buy/Sell
Add this stock to your portfolio PDL Petra Diamonds Ld 89.00 Up 0.75 0.80 85.50 89.25 0.06m Buy/Sell
Add this stock to your portfolio PLAA Platinum Aus Ord NPV 33.50 Up 3.75 12.60 32.00 35.00 0.29m Buy/Sell
Add this stock to your portfolio RMM Rambler Metals & Mining PLC 8.38 Down -0.13 -1.40 7.50 9.25 0.14m Buy/Sell
Add this stock to your portfolio RRR Red Rock Resources PLC 0.40 Up 0.03 6.60 0.30 0.50 0.56m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RDG Ridge Mining PLC 34.50 Up 3.00 9.50 34.00 35.00 0.44m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 1812.00 Down -115.00 -5.90 1812.00 1816.00 8.52m Buy/Sell
Add this stock to your portfolio RVD River Diamonds PLC 1.88 Unchanged 0.00 0.00 1.75 2.00 0.00m Buy/Sell
Add this stock to your portfolio RMLA Rusina Mining 1.78 Unchanged 0.00 0.00 1.30 2.25 0.08m Buy/Sell
Add this stock to your portfolio SAN Sanatana Com Shs NPV 12.50 Unchanged 0.00 0.00 10.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio SXX Sirius Exploration PLC 0.88 Unchanged 0.00 0.00 0.50 1.25 0.00m Buy/Sell
Add this stock to your portfolio SCR South China Resources PLC 2.50 Unchanged 0.00 0.00 2.45 2.55 0.00m Buy/Sell
Add this stock to your portfolio SDS Sunrise Diamond PLC 0.43 Unchanged 0.00 0.00 0.25 0.60 0.00m Buy/Sell
Add this stock to your portfolio THR Thor Mining PLC 0.75 Unchanged 0.00 0.00 0.50 1.00 0.00m Buy/Sell