You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

PHARMACEUTICALS Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AGY Allergy Therapeutics PLC 10.50 Unchanged 0.00 0.00 10.00 11.00 0.01m Buy/Sell
Add this stock to your portfolio APHA Alliance Pharma 8% CNV STK 96.50 Unchanged 0.00 0.00 95.00 98.00 0.00m Buy/Sell
Add this stock to your portfolio APH Alliance Pharmaceuticals PLC 3.63 Up 0.63 20.80 3.50 3.75 0.04m Buy/Sell
Add this stock to your portfolio ARA Ardana PLC 6.50 Unchanged 0.00 0.00 6.50 6.50 0.00m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2756.00 Down -36.00 -1.20 2754.00 2756.00 4.78m Buy/Sell
Add this stock to your portfolio BXP Beximco Pharma GDR 13.00 Unchanged 0.00 0.00 12.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio CRX Cyprotex PLC 2.38 Up 0.38 18.70 2.00 2.75 0.39m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 5.84 Up 0.14 2.40 5.81 5.84 0.28m Buy/Sell
Add this stock to your portfolio FUL Fulcrum Pharma PLC 3.00 Unchanged 0.00 0.00 2.75 3.25 0.03m Buy/Sell
Add this stock to your portfolio FUM Futura Medical PLC 31.00 Down -2.50 -7.40 30.00 32.00 0.34m Buy/Sell
Add this stock to your portfolio GSD Goldshield Group PLC 242.00 Up 4.00 1.60 236.00 248.00 0.01m Buy/Sell
Add this stock to your portfolio GWP GW Pharmaceuticals PLC 31.00 Down -0.50 -1.50 30.00 32.00 0.03m Buy/Sell
Add this stock to your portfolio HML Henderson Morley PLC 0.58 Up 0.03 4.50 0.50 0.65 0.28m Buy/Sell
Add this stock to your portfolio HIK Hikma Pharmaceuticals PLC 327.50 Down -2.25 -0.60 327.25 327.50 0.13m Buy/Sell
Add this stock to your portfolio MMG Medical Marketing PLC 6.00 Down -0.13 -2.00 5.50 6.50 0.24m Buy/Sell
Add this stock to your portfolio MPM Minster Pharmaceuticals PLC 19.00 Unchanged 0.00 0.00 18.00 20.00 0.02m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 6.73 Down -0.52 -7.10 6.50 6.73 1.31m Buy/Sell
Add this stock to your portfolio PQS Phoq Pha Pho Pha Plc Ord 10p 8.00 Unchanged 0.00 0.00 7.00 9.00 0.00m Buy/Sell
Add this stock to your portfolio PSG Phosp L Phospha Ld Ord Npv 2.25 Unchanged 0.00 0.00 1.50 3.00 0.00m Buy/Sell
Add this stock to your portfolio PLE Plethora Solutions PLC 29.00 Up 2.50 9.40 28.00 30.00 0.14m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio PSK ProStrakan PLC 88.00 Up 0.25 0.20 88.00 88.00 0.07m Buy/Sell
Add this stock to your portfolio PRM Proteome Sciences PLC 23.25 Up 0.25 1.00 23.00 23.50 0.23m Buy/Sell
Add this stock to your portfolio RNSM Ransom (William) & Sons 6.00 Unchanged 0.00 0.00 5.50 6.50 9.11m Buy/Sell
Add this stock to your portfolio SAR Sareum Holdings PLC 0.12 Unchanged 0.00 0.00 0.10 0.13 2.98m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 1058.00 Down -7.00 -0.60 1058.00 1059.00 3.22m Buy/Sell
Add this stock to your portfolio SPH Sinclair Pharma PLC 17.50 Unchanged 0.00 0.00 17.00 18.00 0.29m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 150.00 Up 9.50 6.70 148.00 150.00 0.18m Buy/Sell
Add this stock to your portfolio SNG Synairgen PLC 16.50 Unchanged 0.00 0.00 15.00 18.00 0.00m Buy/Sell