Investing
RETAILERS - SOFT GOODS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| AXN | Alexon Group PLC | 18.50 | 2.00 | 12.10 | 18.00 | 18.75 | 0.25m | |||
| ALY | Ashley (Laura) Holdings PLC | 9.75 | -0.13 | -1.30 | 9.75 | 10.00 | 0.39m | |||
| BWNG | Brown (N) Group PLC | 202.00 | -2.25 | -1.10 | 202.00 | 202.25 | 0.20m | |||
| BRBY | Burberry Group PLC | 252.25 | 6.50 | 2.60 | 251.50 | 252.25 | 2.89m | |||
| CPR | Carpetright PLC | 355.00 | 6.50 | 1.80 | 353.25 | 355.00 | 0.24m | |||
| CC. | Clinton Cards PLC | 7.30 | 0.29 | 4.10 | 7.10 | 7.50 | 0.86m | |||
| FDL | Findel PLC | 98.00 | 2.50 | 2.60 | 97.75 | 98.00 | 0.06m | |||
| FCCN | French Connection Group PLC | 54.00 | -0.50 | -0.90 | 53.50 | 54.50 | 0.08m | |||
| JQV | Jacques Vert PLC | 4.88 | 0.75 | 18.10 | 4.25 | 5.50 | 6.98m | |||
| JD. | JD Sports Fashion PLC | 207.00 | 4.50 | 2.20 | 207.00 | 207.00 | 0.00m | |||
| JJB | JJB Sports PLC | 13.38 | -0.50 | -3.50 | 13.25 | 13.50 | 9.93m | |||
| MPH | Marchpole Holdings PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |||
| MOSB | Moss Brothers Group PLC | 17.25 | 0.50 | 2.90 | 16.75 | 17.75 | 0.07m | |||
| NXT | Next PLC | 1203.00 | -24.00 | -1.90 | 1202.00 | 1203.00 | 2.84m | |||
| TBK | Ted Baker PLC | 324.00 | 1.75 | 0.50 | 322.50 | 325.50 | 0.17m | |||

