You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

Unclassified Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio wy 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio C 35750.00 Unchanged 0.00 0.00 35500.00 36000.00 0.00m Buy/Sell
Add this stock to your portfolio SH6b 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio J1N' 70.00 Unchanged 0.00 0.00 60.00 80.00 0.00m Buy/Sell
Add this stock to your portfolio 90F~ 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio GiO8 0.01 Unchanged 0.00 0.00 0.01 0.01 0.00m Buy/Sell
Add this stock to your portfolio k!I# 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio P 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio SA'r 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0GXS 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 1700 1700 Group PLC 0.06 Down -0.03 -31.20 0.01 0.10 0.00m Buy/Sell
Add this stock to your portfolio OPM 1pm PLC 0.20 Unchanged 0.00 0.00 0.15 0.25 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio TTR 32Red PLC 16.50 Unchanged 0.00 0.00 16.00 17.00 0.03m Buy/Sell
Add this stock to your portfolio IIIP 3i Grp.prf Cum Prf Shs 119.50 Unchanged 0.00 0.00 115.00 124.00 0.00m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 89.25 Down -1.75 -1.90 89.25 89.75 0.90m Buy/Sell
Add this stock to your portfolio 3INW 3i Infrastructure LD Wts Sub 9.47 Unchanged 0.00 0.00 9.00 9.93 0.00m Buy/Sell
Add this stock to your portfolio QPE 3i Quoted Priv Equity 57.50 Up 0.25 0.40 55.50 59.50 0.07m Buy/Sell
Add this stock to your portfolio 85OJ 4TQ 4 3/4% 07 June 2010 9843.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BG 5% 07 March 2008 Principal 10000.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 85BH 5% 07 Sep 2014 Principal 8495.00 Down -6.00 0.00 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio SX62 ?usd_sg__ 0812192.15____10____ 0.16 Unchanged 0.00 0.00 0.02 0.30 0.00m Buy/Sell
Add this stock to your portfolio ADPH A & D Pharma GDR Reg S 2.98 Up 1.48 98.60 2.90 2.98 0.00m Buy/Sell
Add this stock to your portfolio 0H05 A-Tec Industies AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HT1 A2a Spa 1.41 Down -0.01 -0.70 1.34 1.48 0.01m Buy/Sell
Add this stock to your portfolio ABUA Abacus Group 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HJF ABB LTD 14.05 Unchanged 0.00 0.00 14.05 14.05 0.00m Buy/Sell
Add this stock to your portfolio ABB Abbey Protection PLC 59.00 Unchanged 0.00 0.00 58.00 60.00 0.00m Buy/Sell
Add this stock to your portfolio ABT Abbott Laboratories 44.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0DFZ Abengo Sa 12.71 Down -0.08 -0.60 12.07 13.34 0.00m Buy/Sell
Add this stock to your portfolio ABAA Aberdeen All Asia IT PLC 183.00 Up 2.25 1.20 181.00 185.00 0.00m Buy/Sell
Add this stock to your portfolio ADNP Aberdeen Asset Man Non Cm Pf 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AGWC Aberdeen Growth Convert 60.00 Unchanged 0.00 0.00 50.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio ABGS Aberdeen Growth Opp VCT2 PLC 90.00 Unchanged 0.00 0.00 70.00 110.00 0.00m Buy/Sell
Add this stock to your portfolio AIGV Aberdeen Income & Gwth VCT 27.00 Unchanged 0.00 0.00 23.00 31.00 0.00m Buy/Sell
Add this stock to your portfolio ADNW Aberdeen Warrants (Jersey) WTS 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HA5 Abertis Infraestructuras SA 13.06 Down -0.14 -1.00 12.41 13.71 0.00m Buy/Sell
Add this stock to your portfolio ABL Ablon Group Ltd EUR 38.00 Down -1.75 -4.40 36.00 39.75 0.28m Buy/Sell
Add this stock to your portfolio ABRC Abs Re Ab Re Tr Ld C Stg Sh Np 93.00 Unchanged 0.00 0.00 92.00 94.00 0.00m Buy/Sell
Add this stock to your portfolio ACMH Absolute Capital Managment 1.25 Unchanged 0.00 0.00 1.00 1.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABRE Absolute Return Trust Euros 0.71 Unchanged 0.00 0.00 0.66 0.75 0.00m Buy/Sell
Add this stock to your portfolio ABRG Absolute Return Trust Sterling 105.00 Unchanged 0.00 0.00 103.00 107.00 0.00m Buy/Sell
Add this stock to your portfolio AMCD Acc Ld 9.60 Unchanged 0.00 0.00 9.60 9.60 0.00m Buy/Sell
Add this stock to your portfolio 0H4K Accion SA 95.50 Up 0.24 0.20 90.75 100.25 0.02m Buy/Sell
Add this stock to your portfolio 0H59 Accor SA 33.37 Down -2.36 -6.60 31.70 35.03 0.00m Buy/Sell
Add this stock to your portfolio ATOD Accton Technology Corp GDR 0.90 Unchanged 0.00 0.00 0.90 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0DG7 Acea Spa 9.96 Up 0.02 0.20 9.46 10.45 0.00m Buy/Sell
Add this stock to your portfolio ACD Acencia Debt Strategy Ltd 46.00 Up 0.25 0.50 45.50 46.50 0.22m Buy/Sell
Add this stock to your portfolio ACID Acer Inc 7.00 Up 0.40 6.00 6.50 7.00 0.00m Buy/Sell
Add this stock to your portfolio ACIA Acer Inc GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HHW Acergy SA 43.91 Down -3.09 -6.50 41.71 46.10 0.00m Buy/Sell
Add this stock to your portfolio 0H4M Acerinox SA 12.34 Down -0.48 -3.70 11.72 12.95 0.01m Buy/Sell
Add this stock to your portfolio ACER Acertec PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.01m Buy/Sell
Add this stock to your portfolio 0GYM Ackermans & van Harren NV 37.13 Down -1.53 -3.90 35.27 38.98 0.00m Buy/Sell
Add this stock to your portfolio ACMG ACM Shipping PLC 165.00 Unchanged 0.00 0.00 155.00 175.00 0.00m Buy/Sell
Add this stock to your portfolio APL ACP Capital 12.00 Down -0.50 -4.00 10.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio ACPM Acp Mezzainine NPV 0.27 Unchanged 0.00 0.00 0.25 0.28 0.00m Buy/Sell
Add this stock to your portfolio 0HAC ACS Actividades de Construcci 35.88 Down -0.60 -1.60 34.09 37.67 0.02m Buy/Sell
Add this stock to your portfolio 0DGH Acta Holding AS 2.24 Down -0.14 -5.80 2.13 2.35 0.00m Buy/Sell
Add this stock to your portfolio AQT1 Acuity VCT 35.00 Unchanged 0.00 0.00 30.00 40.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AQT2 Acuity VCT 2 60.00 Unchanged 0.00 0.00 50.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio AQ2C Acuity VCT 2 PLC C 91.00 Unchanged 0.00 0.00 71.00 111.00 0.00m Buy/Sell
Add this stock to your portfolio AQT3 Acuity VCT 3 75.00 Unchanged 0.00 0.00 65.00 85.00 0.00m Buy/Sell
Add this stock to your portfolio AQTC Acuity VCT C 65.00 Unchanged 0.00 0.00 55.00 75.00 0.00m Buy/Sell
Add this stock to your portfolio AXC Addax Petroleum Corp NPV 1207.00 Down -63.00 -4.90 1198.00 1215.00 0.00m Buy/Sell
Add this stock to your portfolio 0HK1 Adecco 68.53 Unchanged 0.00 0.00 68.53 68.53 0.04m Buy/Sell
Add this stock to your portfolio ADT Adept Telecom PLC 12.00 Unchanged 0.00 0.00 11.00 13.00 0.00m Buy/Sell
Add this stock to your portfolio 0H3L Adidas AG 28.97 Down -0.03 -0.10 27.52 30.41 0.03m Buy/Sell
Add this stock to your portfolio ADIL Adili PLC 4.25 Down -0.25 -5.50 3.50 5.00 0.00m Buy/Sell
Add this stock to your portfolio AD. ADL PLC 15.50 Unchanged 0.00 0.00 13.00 18.00 0.00m Buy/Sell
Add this stock to your portfolio AAVR Advance AIM Value Realisation 30.00 Unchanged 0.00 0.00 27.00 33.00 0.00m Buy/Sell
Add this stock to your portfolio ASW Advance Computer Software 22.00 Unchanged 0.00 0.00 20.00 24.00 0.00m Buy/Sell
Add this stock to your portfolio ADDS Advance Dev Mkts Tst PLC Sb S 25.50 Unchanged 0.00 0.00 21.00 30.00 0.00m Buy/Sell
Add this stock to your portfolio AFMF Advance Frontier Mkts NPV 0.47 Unchanged 0.00 0.80 0.46 0.47 0.01m Buy/Sell
Add this stock to your portfolio AFMW Advance Frontier Mkts WTS 0.07 Unchanged 0.00 0.00 0.06 0.07 0.00m Buy/Sell
Add this stock to your portfolio AES Advantest Corp 8600.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AATF Aea Technology FP 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AATN Aea Technology NP 0.60 Unchanged 0.00 0.00 0.01 2.00 0.00m Buy/Sell
Add this stock to your portfolio 87FZ AECI 5 1/2% Cum Prf R2 65.75 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AERL Aer Lingus PLC 1.52 Up 0.03 2.00 1.51 1.52 0.49m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AI. Aero Inventory PLC 261.00 Up 9.00 3.50 257.25 261.00 0.30m Buy/Sell
Add this stock to your portfolio 0IMV Aeroports de Paris 50.35 Down -0.51 -1.00 47.83 52.86 0.00m Buy/Sell
Add this stock to your portfolio AFC AFC Energy PLC 1.75 Unchanged 0.00 0.00 1.50 2.00 0.01m Buy/Sell
Add this stock to your portfolio AFID AFI Development PLC GDR 0.86 Up 0.01 1.10 0.75 0.86 0.02m Buy/Sell
Add this stock to your portfolio AMI Africa Minerals LD 27.25 Up 4.75 21.10 26.00 28.50 0.02m Buy/Sell
Add this stock to your portfolio AOF Africa Opportunity Fund 0.29 Up 0.01 3.60 0.24 0.33 0.00m Buy/Sell
Add this stock to your portfolio AFCR African Consolidated Resources 5.25 Unchanged 0.00 0.00 4.50 6.00 0.00m Buy/Sell
Add this stock to your portfolio AMEI African Medical Invs PLC 12.25 Unchanged 0.00 0.00 11.50 13.00 0.00m Buy/Sell
Add this stock to your portfolio 0JMO Agfa Gevaert NV 2.09 Down -0.05 -2.30 1.99 2.19 0.00m Buy/Sell
Add this stock to your portfolio 0I8G Agfa-g Nv Agfa Nv Agfa Ord Shs 3.75 Unchanged 0.00 0.00 3.56 3.93 0.00m Buy/Sell
Add this stock to your portfolio AGI AGI Therapeutics PLC 25.00 Unchanged 0.00 0.00 20.00 30.00 0.00m Buy/Sell
Add this stock to your portfolio AGOD Agora GDR Reg S 11.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0DHK Agora Sa 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ATE Agua Terra Ld NPV 2.05 Unchanged 0.00 0.00 2.00 2.10 0.00m Buy/Sell
Add this stock to your portfolio AIDE AIDA Fund LD (The) EURO 1.15 Unchanged 0.00 0.00 1.00 1.30 0.00m Buy/Sell
Add this stock to your portfolio AIDP AIDA Fund LD (The) STG 117.50 Unchanged 0.00 0.00 110.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio AIDU AIDA Fund LD (The) USD 1.25 Unchanged 0.00 0.00 1.00 1.50 0.00m Buy/Sell
Add this stock to your portfolio ARF Aim Realisation Fund 2.00 Unchanged 0.00 0.00 1.00 3.00 0.06m Buy/Sell
Add this stock to your portfolio ARFR Aim Realisation Fund Prf 35.00 Unchanged 0.00 0.00 30.00 40.00 0.00m Buy/Sell
Add this stock to your portfolio AIRC Air China Ld H Shs 3.60 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0II1 Air Liquide SA 67.61 Up 0.01 0.00 64.23 70.99 0.00m Buy/Sell
Add this stock to your portfolio AIEA Airea PLC 7.75 Down -0.75 -8.80 6.50 9.00 0.01m Buy/Sell
Add this stock to your portfolio AISI Aisi Realty Realty 6.50 Unchanged 0.00 0.00 5.00 8.00 0.00m Buy/Sell
Add this stock to your portfolio 0JLJ Aixtro Ag Aixt Ag Aixt Ord Shs 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell