Investing
WIRELESS TELECOMMUNICATIONS SERVICES Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07 January 2009. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| RGO | 2 Ergo Group PLC | 138.50 | 0.00 | 0.00 | 135.00 | 142.00 | 0.00m | |||
| BTP | BNS Telecom PLC | 5.00 | 0.00 | 0.00 | 4.00 | 6.00 | 0.00m | |||
| GETM | Getmobile Europe PLC | 97.50 | 2.50 | 2.60 | 90.00 | 105.00 | 0.01m | |||
| ISAT | Inmarsat PLC | 440.00 | -2.75 | -0.60 | 439.50 | 440.00 | 3.00m | |||
| MES | Messaging International PLC | 0.50 | 0.00 | 0.00 | 0.35 | 0.65 | 0.00m | |||
| MESW | Messaging Wrrts | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0.00m | |||
| SGH | Satcom Group Holdings PLC | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 0.00m | |||
| STP | Spiritel PLC | 0.95 | -0.03 | -2.50 | 0.90 | 1.00 | 0.42m | |||
| VOD | Vodafone Grp PLC | 142.75 | -5.05 | -3.40 | 142.70 | 142.75 | 174.25m | |||

