You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 2848.60 Up 37.40
Biggest Risers (FTSE All Share)
PTD Pittards PLC   1.63 Up 0.63
SKZ Shalkiyazinc GDR   2.00 Up 0.50
More Risers
Biggest Fallers (FTSE All Share)
SUBX Subex Azure Ld GDR   2.20 Down -1.80
CHUW Chaucer Holdings Wts   2.50 Down -1.50
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   131.3740m Up 1.30
RBS Royal Bank of Scotland PLC   90.2090m Up 8.25
More Active Stocks

Sign up to our FREE Portfolio service!
28 August 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 187.50 Down -0.75 -0.30 187.50 188.25 0.02m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 46.50 Down -1.00 -2.10 45.00 48.00 0.00m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 7.20 Down -0.18 -2.40 6.90 7.20 0.61m Buy/Sell
Add this stock to your portfolio ALM Alphameric PLC 24.75 Down -0.25 -1.00 24.50 25.00 0.01m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 38.00 Up 0.75 2.00 37.50 38.00 0.43m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 24.25 Up 0.25 1.00 24.00 24.50 0.32m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 111.75 Up 2.00 1.80 111.75 112.00 4.40m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1123.00 Up 10.00 0.80 1123.00 1126.00 1.20m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1404.00 Up 1.00 0.00 1402.00 1404.00 0.19m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 322.00 Up 2.00 0.60 320.00 322.00 0.02m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 608.00 Up 3.00 0.40 606.50 608.00 0.18m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 477.00 Down -0.50 -0.10 477.00 477.25 8.52m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 57.50 Down -0.50 -0.80 57.25 57.50 0.31m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 174.00 Up 7.00 4.10 170.00 178.00 0.01m Buy/Sell
Add this stock to your portfolio BOI BOI(Gov&Co) 13.375% Sub Bds 13100.00 Unchanged 0.00 0.00 12900.00 13300.00 0.01m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 223.50 Down -1.50 -0.60 223.50 223.75 0.39m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 178.10 Up 3.90 2.20 178.10 178.20 14.06m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc 355.00 Unchanged 0.00 0.00 280.00 430.00 0.00m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 230.50 Up 3.75 1.60 230.25 230.50 3.31m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CCC Computacenter PLC 123.75 Down -11.25 -8.30 122.00 123.75 0.44m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 140.00 Unchanged 0.00 0.00 139.00 140.00 0.07m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 441.00 Up 3.50 0.80 439.75 441.00 0.26m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 52.00 Down -0.25 -0.40 51.75 52.00 0.88m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 275.00 Up 0.25 0.00 275.00 277.50 0.03m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 9.20 Down -0.11 -1.10 9.17 9.20 0.24m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 33.50 Up 1.75 5.50 33.00 34.00 0.01m Buy/Sell
Add this stock to your portfolio FTC Filtronic PLC 86.50 Unchanged 0.00 0.00 86.00 87.00 0.03m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 4.50 Unchanged 0.00 0.00 4.25 4.75 0.00m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 66.00 Down -1.00 -1.40 66.00 67.00 0.01m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 71.25 Unchanged 0.00 0.00 70.50 71.25 0.05m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 15.50 Unchanged 0.00 0.00 15.25 15.75 0.53m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 43.50 Up 0.75 1.70 43.00 44.00 0.03m Buy/Sell
Add this stock to your portfolio KCOM KCOM Group PLC 39.25 Up 0.25 0.60 39.00 39.25 0.93m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 86.00 Down -0.50 -0.50 85.00 87.00 0.10m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 133.50 Unchanged 0.00 0.00 133.50 133.75 9.49m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 33.75 Unchanged 0.00 0.00 32.50 35.00 0.00m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 228.00 Up 7.50 3.40 227.25 228.00 2.32m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 165.00 Up 1.75 1.00 165.00 165.50 1.95m Buy/Sell
Add this stock to your portfolio MONI Montise PLC 11.25 Down -0.25 -2.10 11.00 11.25 0.34m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MOR Morse PLC 37.25 Down -0.25 -0.60 37.25 39.00 0.02m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 109.00 Unchanged 0.00 0.00 106.00 112.00 0.00m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 11.75 Up 1.25 11.90 11.25 11.75 1.41m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 225.25 Down -3.25 -1.40 222.00 228.50 0.01m Buy/Sell
Add this stock to your portfolio PIC Pace Micro Technology PLC 91.25 Down -0.75 -0.80 91.00 91.25 0.31m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 19.75 Up 0.50 2.50 19.25 20.00 0.01m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 1.25 Unchanged 0.00 0.00 1.09 1.40 0.05m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 52.75 Down -0.75 -1.40 52.50 52.75 0.31m Buy/Sell
Add this stock to your portfolio PON Psion PLC 90.25 Up 0.50 0.50 89.00 91.25 0.00m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 840.00 Down -5.00 -0.50 839.50 840.00 0.09m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 289.00 Down -10.75 -3.50 287.75 290.00 0.01m Buy/Sell
Add this stock to your portfolio RM. RM PLC 172.25 Down -0.75 -0.40 171.25 172.25 0.30m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 207.00 Up 1.00 0.40 207.00 207.25 6.69m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 967.00 Up 9.00 0.90 966.50 967.00 2.20m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 3.76 Up 0.58 18.20 3.71 3.76 11.19m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 653.50 Up 8.00 1.20 652.50 653.50 2.42m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 830.50 Up 10.00 1.20 830.00 830.50 0.54m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 79.25 Down -0.50 -0.60 79.25 79.50 2.85m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 85.00 Unchanged 0.00 0.00 80.00 90.00 0.00m Buy/Sell
Add this stock to your portfolio THUS Thus Group PLC 180.00 Up 2.25 1.20 179.00 180.00 0.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TRK Torotrak PLC 18.00 Unchanged 0.00 0.00 17.50 18.50 0.00m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 30.00 Down -0.25 -0.80 29.50 30.25 0.52m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1349.00 Up 29.00 2.10 1340.00 1349.00 0.06m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 4.35 Down -0.33 -7.00 4.25 4.45 0.43m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 119.00 Down -0.25 -0.20 119.00 119.25 0.57m Buy/Sell