You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 2257.41 Down -62.08
Biggest Risers (FTSE All Share)
AGU Angus & Ross PLC   2.88 Up 2.38
PYF Polyfuel Inc   4.50 Up 2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
0GFM Vostok Gas ADR   2.91 Down -78.84
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   174.2500m Down -5.05
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
More Active Stocks

Sign up to our FREE Portfolio service!
07 January 2009. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 189.75 Unchanged 0.00 0.00 189.50 190.00 0.00m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 17.50 Up 0.75 4.40 17.00 18.00 0.16m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 7.10 Up 0.10 1.40 7.00 7.20 1.08m Buy/Sell
Add this stock to your portfolio ALM Alphameric PLC 15.00 Up 0.25 1.60 14.75 15.00 1.99m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 30.50 Up 2.50 8.90 30.50 30.50 0.23m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 24.00 Down -1.00 -4.00 23.75 24.00 0.68m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 92.25 Down -9.00 -8.80 92.25 92.75 7.35m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 981.00 Down -12.00 -1.20 981.00 981.50 1.19m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 624.00 Down -22.00 -3.40 624.00 624.50 0.35m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 310.00 Down -2.50 -0.80 309.75 310.25 0.14m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 647.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 389.00 Down -1.25 -0.30 388.50 389.00 9.33m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 33.25 Down -4.50 -11.90 33.00 33.25 1.14m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 132.00 Unchanged 0.00 0.00 127.00 137.00 0.01m Buy/Sell
Add this stock to your portfolio BOI BOI (Gov&Co) 13 3/8% Sub Bds 10600.00 Unchanged 0.00 0.00 10400.00 10800.00 0.00m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 128.00 Down -3.75 -2.80 127.25 128.00 1.00m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 163.00 Down -1.00 -0.60 162.50 163.00 12.02m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc 300.00 Unchanged 0.00 0.00 150.00 450.00 0.00m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 208.50 Down -0.75 -0.30 208.25 208.50 4.04m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CCC Computacenter PLC 87.00 Down -4.50 -4.90 86.75 87.00 0.04m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 54.00 Up 0.25 0.40 51.00 54.00 0.01m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 441.50 Unchanged 0.00 0.00 441.00 442.00 0.00m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 39.75 Down -4.25 -9.60 39.25 40.25 2.25m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 197.00 Down -7.50 -3.60 197.00 200.00 0.05m Buy/Sell
Add this stock to your portfolio EID Eidos Entertainment PLC 17.25 Unchanged 0.00 0.00 17.00 17.50 0.14m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 5.84 Up 0.14 2.40 5.81 5.84 0.28m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 40.50 Up 1.75 4.50 40.00 41.00 3.63m Buy/Sell
Add this stock to your portfolio FTC Filtronic PLC 29.75 Down -0.50 -1.60 29.50 30.00 0.42m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 2.25 Unchanged 0.00 0.00 2.00 2.50 0.01m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 42.75 Up 0.25 0.50 42.00 43.50 0.00m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 72.00 Up 5.00 7.40 72.00 72.00 0.09m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 5.88 Down -0.07 -1.10 5.76 6.00 0.20m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 26.00 Up 0.25 0.90 26.00 27.00 0.19m Buy/Sell
Add this stock to your portfolio KCOM KCOM Group PLC 13.50 Unchanged 0.00 0.00 13.25 13.50 0.71m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 47.50 Up 0.50 1.00 46.00 49.00 0.01m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 74.75 Down -2.00 -2.60 74.75 75.00 12.42m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 28.00 Unchanged 0.00 0.00 27.00 29.00 0.00m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 175.25 Down -2.50 -1.40 174.00 175.25 3.13m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 115.25 Up 0.75 0.60 115.25 115.50 1.92m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MONI Montise PLC 4.13 Up 1.00 32.00 3.75 4.50 0.66m Buy/Sell
Add this stock to your portfolio MOR Morse PLC 7.29 Down -0.50 -6.60 7.00 7.57 4.49m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 60.50 Unchanged 0.00 0.00 58.00 63.00 0.10m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 6.73 Down -0.52 -7.10 6.50 6.73 1.31m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 155.00 Down -5.00 -3.10 150.00 160.00 0.00m Buy/Sell
Add this stock to your portfolio PIC Pace Micro Technology PLC 53.50 Unchanged 0.00 0.00 53.50 53.50 0.14m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 4.88 Up 0.50 11.40 4.00 5.75 0.01m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 0.33 Unchanged 0.00 0.00 0.33 0.33 0.00m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 45.00 Unchanged 0.00 0.00 45.00 47.00 0.00m Buy/Sell
Add this stock to your portfolio PON Psion PLC 54.00 Up 3.00 5.80 51.00 54.00 0.01m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 468.00 Down -53.50 -10.20 468.00 473.00 0.17m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 226.25 Down -3.25 -1.40 226.25 232.00 0.00m Buy/Sell
Add this stock to your portfolio RM. RM PLC 162.50 Down -7.25 -4.20 162.00 162.50 0.02m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 181.00 Down -1.50 -0.80 180.90 181.00 4.36m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 1058.00 Down -7.00 -0.60 1058.00 1059.00 3.22m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 150.00 Up 9.50 6.70 148.00 150.00 0.18m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 474.75 Down -17.75 -3.60 473.75 474.75 6.84m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 560.00 Up 2.00 0.30 560.00 561.00 0.93m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 41.50 Down -0.50 -1.10 41.50 42.25 1.46m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 82.50 Unchanged 0.00 0.00 78.00 87.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio THUS Thus Group PLC 180.75 Unchanged 0.00 0.00 179.75 180.75 0.00m Buy/Sell
Add this stock to your portfolio TRK Torotrak PLC 13.75 Down -1.00 -6.70 13.00 14.25 0.10m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 17.75 Down -1.25 -6.50 17.00 18.50 0.05m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1136.00 Down -9.00 -0.70 1136.00 1143.00 0.20m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 3.48 Down -0.02 -0.50 3.41 3.55 0.15m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 88.25 Up 6.25 7.60 88.25 88.50 0.45m Buy/Sell