You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 2072.82 Up 20.00
Biggest Risers (FTSE All Share)
LWAU MUF Lyxor World Water $   84.00 Up 82.41
SITR JSC Sitronics GDR   0.58 Up 0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ Stavert Zigomala   400.00 Down -1100.00
SBE Sibir Energy PLC   43.00 Down -57.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   199.1470m Up 5.35
LONR Lonrho PLC   141.3650m Up 0.24
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CW. Cable & Wireless PLC 151.50 Up 5.70 3.90 151.50 151.60 20.92m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 344.50 Up 4.00 1.10 344.50 344.75 9.38m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 167.80 Up 10.00 6.30 167.80 168.20 9.20m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 85.75 Down -2.50 -2.80 85.50 85.75 9.12m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 465.75 Down -1.25 -0.20 465.50 465.75 8.15m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 67.25 Up 2.25 3.40 66.50 67.25 5.35m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 174.40 Up 2.10 1.20 174.40 174.50 4.19m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 90.25 Up 3.50 4.00 90.00 90.25 3.58m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 4.46 Up 0.06 1.30 4.32 4.60 3.35m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 25.25 Up 0.25 1.00 25.25 25.25 3.35m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 45.00 Down -1.25 -2.70 45.00 45.00 3.00m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 36.25 Up 1.25 3.50 36.00 36.25 2.80m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 141.75 Down -1.50 -1.00 140.00 141.75 2.47m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 926.00 Up 16.00 1.70 924.50 926.00 2.29m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 161.00 Up 2.00 1.20 160.00 161.00 1.86m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 46.25 Down -1.75 -3.60 46.00 46.25 1.69m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 920.00 Up 14.00 1.50 919.50 920.00 1.26m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 522.00 Up 24.25 4.80 522.00 524.50 0.66m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 72.75 Down -2.25 -3.00 72.75 72.75 0.65m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 16.00 Up 3.00 23.00 15.50 16.50 0.47m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MOR Morse PLC 7.81 Up 0.16 2.00 7.50 8.12 0.37m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 403.00 Down -17.00 -4.00 402.75 403.00 0.36m Buy/Sell
Add this stock to your portfolio KCOM KCOM Group PLC 12.50 Unchanged 0.00 0.00 12.50 13.00 0.26m Buy/Sell
Add this stock to your portfolio FTC Filtronic PLC 21.25 Down -0.75 -3.40 21.00 21.50 0.20m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 5.08 Up 0.03 0.50 5.08 5.11 0.19m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 6.65 Up 0.65 10.80 6.65 6.65 0.19m Buy/Sell
Add this stock to your portfolio PIC Pace Micro Technology PLC 45.00 Up 1.00 2.20 43.50 45.00 0.17m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 284.50 Down -10.50 -3.50 284.50 284.75 0.16m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 150.00 Unchanged 0.00 0.00 149.75 150.00 0.13m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 23.00 Down -0.25 -1.00 22.50 23.50 0.13m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 504.50 Down -15.00 -2.80 500.50 504.50 0.12m Buy/Sell
Add this stock to your portfolio MONI Montise PLC 3.75 Unchanged 0.00 0.00 3.25 4.25 0.10m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1100.00 Down -4.00 -0.30 1099.00 1100.00 0.09m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 25.50 Down -2.00 -7.20 25.00 26.00 0.05m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 7.60 Up 0.47 6.50 7.20 8.00 0.05m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 19.25 Down -0.75 -3.70 18.00 20.50 0.04m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 645.00 Up 1.00 0.10 643.00 645.50 0.04m Buy/Sell
Add this stock to your portfolio CCC Computacenter PLC 69.50 Down -0.50 -0.70 69.50 70.00 0.04m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 15.25 Up 1.25 8.90 14.50 15.75 0.04m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 44.75 Down -0.25 -0.50 43.50 45.75 0.03m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TRK Torotrak PLC 12.75 Unchanged 0.00 0.00 12.00 13.50 0.03m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 32.25 Up 1.00 3.20 32.00 32.50 0.02m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 3.30 Down -0.03 -0.90 3.20 3.40 0.02m Buy/Sell
Add this stock to your portfolio RM. RM PLC 157.50 Up 1.25 0.80 154.25 157.50 0.01m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 200.25 Down -1.25 -0.60 197.75 202.75 0.01m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 75.00 Unchanged 0.00 0.00 73.00 77.00 0.01m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 139.75 Down -3.25 -2.20 139.50 140.00 0.01m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 129.00 Up 4.50 3.60 125.00 133.00 0.00m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 128.63 Down -0.13 0.00 125.25 132.00 0.00m Buy/Sell
Add this stock to your portfolio PON Psion PLC 44.75 Down -2.00 -4.20 45.25 44.25 0.00m Buy/Sell
Add this stock to your portfolio BOI BOI (Gov&Co) 13 3/8% Sub Bds 11250.00 Unchanged 0.00 0.00 11000.00 11500.00 0.00m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 47.25 Down -0.75 -1.50 46.50 48.00 0.00m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 46.00 Down -1.00 -2.10 45.00 47.00 0.00m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 6.13 Unchanged 0.00 0.00 5.26 7.00 0.00m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 441.50 Unchanged 0.00 0.00 441.00 442.00 0.00m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 49.00 Unchanged 0.00 0.00 48.00 50.00 0.00m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 82.50 Unchanged 0.00 0.00 78.00 87.00 0.00m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 189.75 Unchanged 0.00 0.00 189.50 190.00 0.00m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 2.38 Down -0.13 -5.00 2.00 2.75 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ALM Alphameric PLC 15.25 Up 0.50 3.30 14.50 16.00 0.00m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 30.50 Unchanged 0.00 0.00 28.00 33.00 0.00m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 0.33 Unchanged 0.00 0.00 0.20 0.45 0.00m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc 275.00 Unchanged 0.00 0.00 200.00 350.00 0.00m Buy/Sell
Add this stock to your portfolio THUS Thus Group PLC 180.75 Unchanged 0.00 0.00 179.75 180.75 0.00m Buy/Sell