FTSE techMARK - Money extra

You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE techMARK Listings

Market Indicator
FTSE All Share		2072.82	20.00
Biggest Risers (FTSE All Share)
LWAU	MUF Lyxor World Water $	84.00	82.41
SITR	JSC Sitronics GDR	0.58	0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ	Stavert Zigomala	400.00	-1100.00
SBE	Sibir Energy PLC	43.00	-57.00
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	199.1470m	5.35
LONR	Lonrho PLC	141.3650m	0.24
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

03 December 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	TWT	2 Way Traffic	107.50	0.00	0.00
	ACM	Acambis PLC	189.75	0.00	0.00
	AAT	AEA Technology PLC	19.25	-0.75	-3.70
	AZM	Alizyme PLC	7.60	0.47	6.50
	ALM	Alphameric PLC	15.25	0.50	3.30
	AIE	Anite Group PLC	25.25	0.25	1.00
	ASM	Antisoma PLC	23.00	-0.25	-1.00
	ARM	ARM Holdings PLC	85.75	-2.50	-2.80
	AU.	Autonomy Corp PLC	920.00	14.00	1.50
	AVV	Aveva Group PLC	522.00	24.25	4.80
	ASD	Axis-Shield PLC	284.50	-10.50	-3.50
	AXO	Axon Group PLC	645.00	1.00	0.10
	BA.	BAE Systems PLC	344.50	4.00	1.10
	BVC	BATM Advanced Communications	32.25	1.00	3.20
	BII	Biocompatibles Intl PLC	129.00	4.50	3.60
	BOI	BOI (Gov&Co) 13 3/8% Sub Bds	11250.00	0.00	0.00
	BGC	BTG PLC	161.00	2.00	1.20
	CW.	Cable & Wireless PLC	151.50	5.70	3.90
	CVA	Ceva Inc	275.00	0.00	0.00
	COB	Cobham PLC	174.40	2.10	1.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	CCC	Computacenter PLC	69.50	-0.50	-0.70
	CRG	Corin Group PLC	47.25	-0.75	-1.50
	DCA	Detica Group PLC	441.50	0.00	0.00
	DDT	Dimension Data PLC	36.25	1.25	3.50
	DNO	Domino Printing Sciences PLC	150.00	0.00	0.00
	ELA	Elan Corp PLC	5.08	0.03	0.50
	BLZ	Emblaze Systems Ltd	15.25	1.25	8.90
	FTC	Filtronic PLC	21.25	-0.75	-3.40
	GAL	Galantas Gold Com Shs NPV	2.38	-0.13	-5.00
	GHT	Gresham Computing PLC	46.00	-1.00	-2.10
	IMG	Imagination Technology Group	44.75	-0.25	-0.50
	TIG	Innovation Group PLC	4.46	0.06	1.30
	ITL	Intec Telecom Systems PLC	25.50	-2.00	-7.20
	KCOM	KCOM Group PLC	12.50	0.00	0.00
	KWL	Kewill Systems PLC	49.00	0.00	0.00
	LOG	Logica CMG PLC	67.25	2.25	3.40
	MDY	MDY Healthcare PLC	30.50	0.00	0.00
	MGGT	Meggitt PLC	141.75	-1.50	-1.00
	MSY	Misys PLC	90.25	3.50	4.00
	MONI	Montise PLC	3.75	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	MOR	Morse PLC	7.81	0.16	2.00
	MRN	Morson PLC	75.00	0.00	0.00
	OXB	Oxford Biomedica PLC	6.65	0.65	10.80
	OXIG	Oxford Instruments PLC	128.63	-0.13	0.00
	PIC	Pace Micro Technology PLC	45.00	1.00	2.20
	PYM	Phytopharm PLC	6.13	0.00	0.00
	PLM	Plasmon PLC	0.33	0.00	0.00
	PTI	Protherics PLC	45.00	-1.25	-2.70
	PON	Psion PLC	44.75	-2.00	-4.20
	RSW	Renishaw PLC	504.50	-15.00	-2.80
	RCDO	Ricardo PLC	200.25	-1.25	-0.60
	RM.	RM PLC	157.50	1.25	0.80
	SGE	Sage Group PLC	167.80	10.00	6.30
	SHP	Shire Ld	926.00	16.00	1.70
	SKP	Skyepharma PLC	139.75	-3.25	-2.20
	SN.	Smith & Nephew PLC	465.75	-1.25	-0.20
	SXS	Spectris PLC	403.00	-17.00	-4.00
	SPT	Spirent Communications PLC	46.25	-1.75	-3.60
	SYN	Syntopix Group PLC	82.50	0.00	0.00
	THUS	Thus Group PLC	180.75	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	TRK	Torotrak PLC	12.75	0.00	0.00
	TFC	Trafficmaster PLC	16.00	3.00	23.00
	ULE	Ultra Electronic Holdings PLC	1100.00	-4.00	-0.30
	VER	Vernalis PLC	3.30	-0.03	-0.90
	WLF	Wolfson Microelectronics PLC	72.75	-2.25	-3.00