FTSE techMARK - Money extra

You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE techMARK Listings

Market Indicator
FTSE All Share		2257.41	-62.08
Biggest Risers (FTSE All Share)
AGU	Angus & Ross PLC	2.88	2.38
PYF	Polyfuel Inc	4.50	2.63
More Risers
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
0GFM	Vostok Gas ADR	2.91	-78.84
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	174.2500m	-5.05
DLAP	De La Rue PLC Non-Cm Pf	78.2030m	-2.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

07 January 2009. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	WLF	Wolfson Microelectronics PLC	88.25	6.25	7.60
	VER	Vernalis PLC	3.48	-0.02	-0.50
	ULE	Ultra Electronic Holdings PLC	1136.00	-9.00	-0.70
	TFC	Trafficmaster PLC	17.75	-1.25	-6.50
	TRK	Torotrak PLC	13.75	-1.00	-6.70
	THUS	Thus Group PLC	180.75	0.00	0.00
	SYN	Syntopix Group PLC	82.50	0.00	0.00
	SPT	Spirent Communications PLC	41.50	-0.50	-1.10
	SXS	Spectris PLC	560.00	2.00	0.30
	SN.	Smith & Nephew PLC	474.75	-17.75	-3.60
	SKP	Skyepharma PLC	150.00	9.50	6.70
	SHP	Shire Ld	1058.00	-7.00	-0.60
	SGE	Sage Group PLC	181.00	-1.50	-0.80
	RM.	RM PLC	162.50	-7.25	-4.20
	RCDO	Ricardo PLC	226.25	-3.25	-1.40
	RSW	Renishaw PLC	468.00	-53.50	-10.20
	PON	Psion PLC	54.00	3.00	5.80
	PTI	Protherics PLC	45.00	0.00	0.00
	PLM	Plasmon PLC	0.33	0.00	0.00
	PYM	Phytopharm PLC	4.88	0.50	11.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	PIC	Pace Micro Technology PLC	53.50	0.00	0.00
	OXIG	Oxford Instruments PLC	155.00	-5.00	-3.10
	OXB	Oxford Biomedica PLC	6.73	-0.52	-7.10
	MRN	Morson PLC	60.50	0.00	0.00
	MOR	Morse PLC	7.29	-0.50	-6.60
	MONI	Montise PLC	4.13	1.00	32.00
	MSY	Misys PLC	115.25	0.75	0.60
	MGGT	Meggitt PLC	175.25	-2.50	-1.40
	MDY	MDY Healthcare PLC	28.00	0.00	0.00
	LOG	Logica CMG PLC	74.75	-2.00	-2.60
	KWL	Kewill Systems PLC	47.50	0.50	1.00
	KCOM	KCOM Group PLC	13.50	0.00	0.00
	ITL	Intec Telecom Systems PLC	26.00	0.25	0.90
	TIG	Innovation Group PLC	5.88	-0.07	-1.10
	IMG	Imagination Technology Group	72.00	5.00	7.40
	GHT	Gresham Computing PLC	42.75	0.25	0.50
	GAL	Galantas Gold Com Shs NPV	2.25	0.00	0.00
	FTC	Filtronic PLC	29.75	-0.50	-1.60
	BLZ	Emblaze Systems Ltd	40.50	1.75	4.50
	ELA	Elan Corp PLC	5.84	0.14	2.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	EID	Eidos Entertainment PLC	17.25	0.00	0.00
	DNO	Domino Printing Sciences PLC	197.00	-7.50	-3.60
	DDT	Dimension Data PLC	39.75	-4.25	-9.60
	DCA	Detica Group PLC	441.50	0.00	0.00
	CRG	Corin Group PLC	54.00	0.25	0.40
	CCC	Computacenter PLC	87.00	-4.50	-4.90
	COB	Cobham PLC	208.50	-0.75	-0.30
	CVA	Ceva Inc	300.00	0.00	0.00
	CW.	Cable & Wireless PLC	163.00	-1.00	-0.60
	BGC	BTG PLC	128.00	-3.75	-2.80
	BOI	BOI (Gov&Co) 13 3/8% Sub Bds	10600.00	0.00	0.00
	BII	Biocompatibles Intl PLC	132.00	0.00	0.00
	BVC	BATM Advanced Communications	33.25	-4.50	-11.90
	BA.	BAE Systems PLC	389.00	-1.25	-0.30
	AXO	Axon Group PLC	647.50	0.00	0.00
	ASD	Axis-Shield PLC	310.00	-2.50	-0.80
	AVV	Aveva Group PLC	624.00	-22.00	-3.40
	AU.	Autonomy Corp PLC	981.00	-12.00	-1.20
	ARM	ARM Holdings PLC	92.25	-9.00	-8.80
	ASM	Antisoma PLC	24.00	-1.00	-4.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AIE	Anite Group PLC	30.50	2.50	8.90
	ALM	Alphameric PLC	15.00	0.25	1.60
	AZM	Alizyme PLC	7.10	0.10	1.40
	AAT	AEA Technology PLC	17.50	0.75	4.40
	ACM	Acambis PLC	189.75	0.00	0.00
	TWT	2 Way Traffic	107.50	0.00	0.00